Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | ETF/ETH | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00345963 | -0.0002027 | -5.85900804421 | 0.00328222 | 0.0036992 | 0 | CX |
| 4 | 0.00392736 | -0.00067043 | -17.0707549092 | 0.0031207 | 0.00448715 | 0 | CX |
| 12 | 0.00634784 | -0.00309091 | -48.6923110853 | 0.0031207 | 0.00657138 | 0 | CX |
| 26 | 0.00470986 | -0.00145293 | -30.8486876468 | 0.0031207 | 0.0072248 | 0 | CX |
| 52 | 0.00352656 | -0.00026963 | -7.64569438773 | 0.00264162 | 0.01466164 | 0.00239133 | CX |
| 156 | 0.42548589 | -0.42222896 | -99.2345386588 | 0.00264162 | 0.53263735 | 0.39303682 | CX |
| 260 | 0.0564026 | -0.05314567 | -94.2255676157 | 0.00264162 | 0.58457348 | 0.24889296 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETF/BTC - BTC
-
|
ETF/EUR - €
-
|
|
ETF/USD $ 0.003257
-2.38%
|
ETF/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
