Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ETF/ETH | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.01091406 | -0.0063599 | -58.2725401913 | 0.0060005 | 0.01104853 | 0.01458727 | CX |
| 26 | 0.00499667 | -0.00044251 | -8.85609816138 | 0.00264162 | 0.01466164 | 0.02989912 | CX |
| 52 | 0.40510586 | -0.4005517 | -98.8758098932 | 0.00264162 | 0.53263735 | 3.67170299 | CX |
| 156 | 0.40510586 | -0.4005517 | -98.8758098932 | 0.00264162 | 0.53263735 | 3.67170299 | CX |
| 260 | 1.40215921 | -1.39760505 | -99.675203788 | 0.00264162 | 4.331109 | 4.1289126 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00462535 | 2.5E-5 | 0.54 | 0.00459821 | 0.0047176 | 0.00457431 | 0 |
| 1723938600 | 0.00459998 | 3.2E-5 | 0.70 | 0.0045651 | 0.00462212 | 0.00455662 | 0 |
| 1723852200 | 0.00456756 | 3.6E-5 | 0.79 | 0.00452455 | 0.00462586 | 0.00449254 | 0 |
| 1723765800 | 0.00453196 | -0.000156 | -3.33 | 0.00469054 | 0.0047053 | 0.00445364 | 0 |
| 1723679400 | 0.00468751 | -5.8E-5 | -1.22 | 0.00475245 | 0.00487187 | 0.00465085 | 0 |
| 1723593000 | 0.00474573 | -7.5E-5 | -1.56 | 0.0047929 | 0.00481224 | 0.00459998 | 0 |
| 1723506600 | 0.00482106 | 0.00031869 | 7.08 | 0.00472568 | 0.00483836 | 0.00445903 | 0 |
| 1723420200 | 0.00450237 | -8.5E-5 | -1.85 | 0.00459303 | 0.004766 | 0.00447545 | 0 |
| 1723333800 | 0.00458766 | 2.2E-5 | 0.48 | 0.00456473 | 0.00464877 | 0.00454666 | 0 |
| 1723247400 | 0.00456536 | -0.000155 | -3.28 | 0.00472568 | 0.004758 | 0.00450429 | 0 |
| 1723161000 | 0.00472061 | 0.00059005 | 14.28 | 0.00411363 | 0.00478704 | 0.00408728 | 0 |
| 1723074600 | 0.00413056 | -0.000189 | -4.38 | 0.00433218 | 0.00448444 | 0.00407432 | 0 |
| 1722988200 | 0.00431926 | 3.0E-5 | 0.70 | 0.00426367 | 0.00448731 | 0.00426367 | 0 |
| 1722901800 | 0.00428896 | -0.000468 | -9.84 | 0.00510961 | 0.00515461 | 0.0038497 | 0 |
| 1722815400 | 0.00475731 | -0.000359 | -7.02 | 0.00510961 | 0.00515461 | 0.00466576 | 0 |
| 1722729000 | 0.00511667 | -0.000135 | -2.57 | 0.005255 | 0.00530713 | 0.00503458 | 0 |
| 1722642600 | 0.00525171 | -0.000385 | -6.83 | 0.00563203 | 0.00565679 | 0.00522237 | 0 |
| 1722556200 | 0.0056368 | -4.7E-5 | -0.83 | 0.00569671 | 0.00569984 | 0.00541969 | 0 |
| 1722469800 | 0.0056839 | -8.2E-5 | -1.42 | 0.00576456 | 0.00589161 | 0.00565922 | 0 |
| 1722383400 | 0.00576618 | -6.8E-5 | -1.17 | 0.0058379 | 0.0059235 | 0.00569727 | 0 |
| 1722297000 | 0.00583462 | 7.4E-5 | 1.28 | 0.00587232 | 0.00597734 | 0.00547613 | 0 |
| 1722210600 | 0.00576079 | 3.0E-5 | 0.52 | 0.00571466 | 0.00577605 | 0.00563601 | 0 |
| 1722124200 | 0.00573031 | -3.8E-5 | -0.66 | 0.00575479 | 0.00585131 | 0.0056434 | 0 |
| 1722037800 | 0.00576817 | 0.00018097 | 3.24 | 0.00558567 | 0.00578195 | 0.00558448 | 0 |
| 1721951400 | 0.0055872 | -0.000283 | -4.82 | 0.00587232 | 0.00587994 | 0.00544665 | 0 |
| 1721865000 | 0.00586975 | -0.000256 | -4.18 | 0.00613053 | 0.00613824 | 0.00582047 | 0 |
| 1721778600 | 0.00612594 | 6.5E-5 | 1.07 | 0.00605806 | 0.00623094 | 0.00598957 | 0 |
| 1721692200 | 0.00606136 | -0.000138 | -2.23 | 0.00601499 | 0.00617228 | 0.00594561 | 0 |
| 1721605800 | 0.00619926 | -5.5E-7 | -0.01 | 0.00619007 | 0.00623912 | 0.00603607 | 0 |
| 1721519400 | 0.00619981 | 2.8E-5 | 0.45 | 0.00617063 | 0.00622971 | 0.00613018 | 0 |
| 1721433000 | 0.00617212 | 0.00013413 | 2.22 | 0.00601499 | 0.00623168 | 0.00594561 | 0 |
| 1721346600 | 0.00603799 | 6.8E-5 | 1.14 | 0.00596745 | 0.0061415 | 0.00595668 | 0 |
| 1721260200 | 0.00597014 | -0.000103 | -1.70 | 0.00607217 | 0.00618925 | 0.00594492 | 0 |
| 1721173800 | 0.00607298 | -6.5E-5 | -1.06 | 0.00613946 | 0.00615677 | 0.00589696 | 0 |
| 1721087400 | 0.00613771 | 0.00040305 | 7.03 | 0.0055946 | 0.00614627 | 0.00556985 | 0 |
| 1721001000 | 0.00573466 | 0.00014137 | 2.53 | 0.0055946 | 0.00574977 | 0.00556985 | 0 |
| 1720914600 | 0.00559329 | 8.2E-5 | 1.49 | 0.00551184 | 0.00563534 | 0.00548181 | 0 |
| 1720828200 | 0.00551173 | 5.6E-5 | 1.03 | 0.00545205 | 0.00555788 | 0.00536342 | 0 |
| 1720741800 | 0.00545533 | -5.0E-6 | -0.09 | 0.00545064 | 0.00565554 | 0.00537988 | 0 |
| 1720655400 | 0.00546015 | 5.7E-5 | 1.05 | 0.0053904 | 0.00554292 | 0.00533084 | 0 |
| 1720569000 | 0.00540365 | 9.7E-5 | 1.83 | 0.00530719 | 0.00546756 | 0.00528714 | 0 |
| 1720482600 | 0.00530662 | 0.00016162 | 3.14 | 0.00601659 | 0.00603653 | 0.00510961 | 0 |
| 1720396200 | 0.005145 | -0.000252 | -4.67 | 0.00538912 | 0.0054074 | 0.005145 | 0 |
| 1720309800 | 0.00539668 | 0.00014822 | 2.82 | 0.00524508 | 0.00542076 | 0.00520674 | 0 |
| 1720223400 | 0.00524846 | -0.00016 | -2.96 | 0.00536203 | 0.0054684 | 0.00498451 | 0 |
| 1720137000 | 0.00540807 | -0.000391 | -6.74 | 0.00580411 | 0.00582486 | 0.00538183 | 0 |
| 1720050600 | 0.00579891 | -0.000214 | -3.56 | 0.0060155 | 0.00602909 | 0.00572022 | 0 |
| 1719964200 | 0.00601311 | -3.8E-5 | -0.63 | 0.00604808 | 0.0060894 | 0.00598139 | 0 |
| 1719877800 | 0.00605063 | 4.0E-6 | 0.07 | 0.00601659 | 0.00617453 | 0.00590186 | 0 |
| 1719791400 | 0.00604614 | 0.00011172 | 1.88 | 0.00593816 | 0.00607779 | 0.00589709 | 0 |
| 1719705000 | 0.00593442 | -5.0E-6 | -0.08 | 0.00593941 | 0.00598762 | 0.00592579 | 0 |
| 1719618600 | 0.00593948 | -0.00012 | -1.98 | 0.00607013 | 0.00612803 | 0.00591861 | 0 |
| 1719532200 | 0.00605992 | 0.00013444 | 2.27 | 0.00592868 | 0.00610441 | 0.00591898 | 0 |
| 1719445800 | 0.00592548 | -4.8E-5 | -0.80 | 0.00601659 | 0.00603653 | 0.00585349 | 0 |
| 1719359400 | 0.00597344 | 7.2E-5 | 1.22 | 0.00590678 | 0.00602888 | 0.00587053 | 0 |
| 1719273000 | 0.0059015 | -0.000116 | -1.93 | 0.00601659 | 0.00603653 | 0.00570071 | 0 |
| 1719186600 | 0.00601773 | -0.001495 | -19.90 | 0.00751227 | 0.007564 | 0.0060005 | 0 |
| 1719100200 | 0.00751231 | -5.0E-5 | -0.66 | 0.00756711 | 0.00756711 | 0.00747516 | 0 |
| 1719013800 | 0.00756234 | 1.0E-5 | 0.13 | 0.00754798 | 0.00762347 | 0.00740917 | 0 |
| 1718927400 | 0.00755271 | -0.000937 | -11.04 | 0.00849049 | 0.00864214 | 0.0074938 | 0 |
| 1718841000 | 0.00848947 | 0.00017598 | 2.12 | 0.00831782 | 0.00856752 | 0.00828103 | 0 |
| 1718754600 | 0.00831349 | -6.1E-5 | -0.73 | 0.00839721 | 0.008398 | 0.0080682 | 0 |
| 1718668200 | 0.00837434 | -0.000277 | -3.20 | 0.00879534 | 0.00882791 | 0.00829779 | 0 |
| 1718581800 | 0.00865113 | 0.00013098 | 1.54 | 0.00851432 | 0.00872302 | 0.0084622 | 0 |
| 1718495400 | 0.00852015 | 0.0002041 | 2.45 | 0.00831648 | 0.00857966 | 0.00829937 | 0 |
| 1718409000 | 0.00831605 | 1.9E-5 | 0.23 | 0.00830611 | 0.00842864 | 0.00803969 | 0 |
| 1718322600 | 0.00829712 | -0.000212 | -2.49 | 0.00849989 | 0.00850653 | 0.00819879 | 0 |
| 1718236200 | 0.00850866 | 0.00014637 | 1.75 | 0.00836509 | 0.00873093 | 0.00828146 | 0 |
| 1718149800 | 0.00836229 | -0.0004 | -4.56 | 0.00876654 | 0.00877192 | 0.00820761 | 0 |
| 1718063400 | 0.00876267 | -9.0E-5 | -1.02 | 0.00879534 | 0.00886594 | 0.00873267 | 0 |
| 1717977000 | 0.00885296 | 5.1E-5 | 0.58 | 0.00879534 | 0.00888523 | 0.00876424 | 0 |
| 1717890600 | 0.00880158 | 1.0E-5 | 0.11 | 0.00878822 | 0.00886118 | 0.0087691 | 0 |
| 1717804200 | 0.00879204 | -0.000321 | -3.52 | 0.00910893 | 0.00917485 | 0.00870383 | 0 |
| 1717717800 | 0.00911338 | -0.000128 | -1.39 | 0.00923966 | 0.00926837 | 0.0089976 | 0 |
| 1717631400 | 0.00924122 | 0.00012777 | 1.40 | 0.01086009 | 0.01114388 | 0.00903063 | 0 |
| 1717545000 | 0.00911345 | 0.00012337 | 1.37 | 0.0090014 | 0.00915479 | 0.00894349 | 0 |
| 1717458600 | 0.00899008 | -0.000649 | -6.73 | 0.00962734 | 0.00978934 | 0.00898097 | 0 |
| 1717372200 | 0.00963866 | -8.5E-5 | -0.87 | 0.00972358 | 0.00977925 | 0.00956505 | 0 |
| 1717285800 | 0.0097236 | -0.00119 | -10.90 | 0.01091406 | 0.01104853 | 0.00966052 | 0 |
| 1717199400 | 0.01091339 | 4.9E-5 | 0.45 | 0.01086009 | 0.01114388 | 0.01079551 | 0 |
| 1717113000 | 0.01086418 | -5.5E-5 | -0.50 | 0.01092328 | 0.01108119 | 0.01074035 | 0 |
| 1717026600 | 0.01091908 | -0.000229 | -2.05 | 0.01113681 | 0.01125716 | 0.01085 | 0 |
| 1716940200 | 0.01114855 | -0.000144 | -1.28 | 0.01126647 | 0.01138003 | 0.01093366 | 0 |
| 1716853800 | 0.01129268 | -0.000909 | -7.45 | 0.01364873 | 0.01384512 | 0.0111975 | 0 |
| 1716767400 | 0.01220123 | 0.00024706 | 2.07 | 0.01196288 | 0.01237688 | 0.01190597 | 0 |
| 1716681000 | 0.01195417 | 0.00020669 | 1.76 | 0.01172505 | 0.01200923 | 0.01135813 | 0 |
| 1716594600 | 0.01174748 | -0.001858 | -13.66 | 0.01364873 | 0.01384512 | 0.01145503 | 0 |
| 1716508200 | 0.01360511 | -0.000465 | -3.30 | 0.01405266 | 0.01426823 | 0.0129234 | 0 |
| 1716421800 | 0.01407014 | 0.0036793 | 35.41 | 0.01038298 | 0.01426901 | 0.01020751 | 0 |
| 1716335400 | 0.01039084 | 0.00021457 | 2.11 | 0.01019781 | 0.01064867 | 0.01008889 | 0 |
| 1716249000 | 0.01017627 | 0.00164607 | 19.30 | 0.01434212 | 0.01436444 | 0.00852859 | 0 |
| 1716162600 | 0.0085302 | -0.002092 | -19.69 | 0.01061738 | 0.01066484 | 0.00850204 | 0 |
| 1716076200 | 0.01062241 | 0.00011988 | 1.14 | 0.01050889 | 0.01070054 | 0.01049552 | 0 |
|
ETF/BTC - BTC
-
|
ETF/EUR - €
-
|
|
ETF/USD $ 0.004554
+0.52%
|
ETF/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
