Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ETF/ETH | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -20.2637817863 | CX |
12 | -26.6512050509 | CX |
26 | 12.3106749515 | CX |
52 | -98.5213741416 | CX |
156 | -98.5213741416 | CX |
260 | -99.595142546 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00603799 | 6.8E-5 | 1.14 | 0.00596745 | 0.0061415 | 0.00595668 | 0 |
1721260200 | 0.00597014 | -0.000103 | -1.70 | 0.00607217 | 0.00618925 | 0.00594492 | 0 |
1721173800 | 0.00607298 | -6.5E-5 | -1.06 | 0.00613946 | 0.00615677 | 0.00589696 | 0 |
1721087400 | 0.00613771 | 0.00040305 | 7.03 | 0.0055946 | 0.00614627 | 0.00556985 | 0 |
1721001000 | 0.00573466 | 0.00014137 | 2.53 | 0.0055946 | 0.00574977 | 0.00556985 | 0 |
1720914600 | 0.00559329 | 8.2E-5 | 1.49 | 0.00551184 | 0.00563534 | 0.00548181 | 0 |
1720828200 | 0.00551173 | 5.6E-5 | 1.03 | 0.00545205 | 0.00555788 | 0.00536342 | 0 |
1720741800 | 0.00545533 | -5.0E-6 | -0.09 | 0.00545064 | 0.00565554 | 0.00537988 | 0 |
1720655400 | 0.00546015 | 5.7E-5 | 1.05 | 0.0053904 | 0.00554292 | 0.00533084 | 0 |
1720569000 | 0.00540365 | 9.7E-5 | 1.83 | 0.00530719 | 0.00546756 | 0.00528714 | 0 |
1720482600 | 0.00530662 | 0.00016162 | 3.14 | 0.00601659 | 0.00603653 | 0.00510961 | 0 |
1720396200 | 0.005145 | -0.000252 | -4.67 | 0.00538912 | 0.0054074 | 0.005145 | 0 |
1720309800 | 0.00539668 | 0.00014822 | 2.82 | 0.00524508 | 0.00542076 | 0.00520674 | 0 |
1720223400 | 0.00524846 | -0.00016 | -2.96 | 0.00536203 | 0.0054684 | 0.00498451 | 0 |
1720137000 | 0.00540807 | -0.000391 | -6.74 | 0.00580411 | 0.00582486 | 0.00538183 | 0 |
1720050600 | 0.00579891 | -0.000214 | -3.56 | 0.0060155 | 0.00602909 | 0.00572022 | 0 |
1719964200 | 0.00601311 | -3.8E-5 | -0.63 | 0.00604808 | 0.0060894 | 0.00598139 | 0 |
1719877800 | 0.00605063 | 4.0E-6 | 0.07 | 0.00601659 | 0.00617453 | 0.00590186 | 0 |
1719791400 | 0.00604614 | 0.00011172 | 1.88 | 0.00593816 | 0.00607779 | 0.00589709 | 0 |
1719705000 | 0.00593442 | -5.0E-6 | -0.08 | 0.00593941 | 0.00598762 | 0.00592579 | 0 |
1719618600 | 0.00593948 | -0.00012 | -1.98 | 0.00607013 | 0.00612803 | 0.00591861 | 0 |
1719532200 | 0.00605992 | 0.00013444 | 2.27 | 0.00592868 | 0.00610441 | 0.00591898 | 0 |
1719445800 | 0.00592548 | -4.8E-5 | -0.80 | 0.00601659 | 0.00603653 | 0.00585349 | 0 |
1719359400 | 0.00597344 | 7.2E-5 | 1.22 | 0.00590678 | 0.00602888 | 0.00587053 | 0 |
1719273000 | 0.0059015 | -0.000116 | -1.93 | 0.00601659 | 0.00603653 | 0.00570071 | 0 |
1719186600 | 0.00601773 | -0.001495 | -19.90 | 0.00751227 | 0.007564 | 0.0060005 | 0 |
1719100200 | 0.00751231 | -5.0E-5 | -0.66 | 0.00756711 | 0.00756711 | 0.00747516 | 0 |
1719013800 | 0.00756234 | 1.0E-5 | 0.13 | 0.00754798 | 0.00762347 | 0.00740917 | 0 |
1718927400 | 0.00755271 | -0.000937 | -11.04 | 0.00849049 | 0.00864214 | 0.0074938 | 0 |
1718841000 | 0.00848947 | 0.00017598 | 2.12 | 0.00831782 | 0.00856752 | 0.00828103 | 0 |
1718754600 | 0.00831349 | -6.1E-5 | -0.73 | 0.00839721 | 0.008398 | 0.0080682 | 0 |
1718668200 | 0.00837434 | -0.000277 | -3.20 | 0.00879534 | 0.00882791 | 0.00829779 | 0 |
1718581800 | 0.00865113 | 0.00013098 | 1.54 | 0.00851432 | 0.00872302 | 0.0084622 | 0 |
1718495400 | 0.00852015 | 0.0002041 | 2.45 | 0.00831648 | 0.00857966 | 0.00829937 | 0 |
1718409000 | 0.00831605 | 1.9E-5 | 0.23 | 0.00830611 | 0.00842864 | 0.00803969 | 0 |
1718322600 | 0.00829712 | -0.000212 | -2.49 | 0.00849989 | 0.00850653 | 0.00819879 | 0 |
1718236200 | 0.00850866 | 0.00014637 | 1.75 | 0.00836509 | 0.00873093 | 0.00828146 | 0 |
1718149800 | 0.00836229 | -0.0004 | -4.56 | 0.00876654 | 0.00877192 | 0.00820761 | 0 |
1718063400 | 0.00876267 | -9.0E-5 | -1.02 | 0.00879534 | 0.00886594 | 0.00873267 | 0 |
1717977000 | 0.00885296 | 5.1E-5 | 0.58 | 0.00879534 | 0.00888523 | 0.00876424 | 0 |
1717890600 | 0.00880158 | 1.0E-5 | 0.11 | 0.00878822 | 0.00886118 | 0.0087691 | 0 |
1717804200 | 0.00879204 | -0.000321 | -3.52 | 0.00910893 | 0.00917485 | 0.00870383 | 0 |
1717717800 | 0.00911338 | -0.000128 | -1.39 | 0.00923966 | 0.00926837 | 0.0089976 | 0 |
1717631400 | 0.00924122 | 0.00012777 | 1.40 | 0.01086009 | 0.01114388 | 0.00903063 | 0 |
1717545000 | 0.00911345 | 0.00012337 | 1.37 | 0.0090014 | 0.00915479 | 0.00894349 | 0 |
1717458600 | 0.00899008 | -0.000649 | -6.73 | 0.00962734 | 0.00978934 | 0.00898097 | 0 |
1717372200 | 0.00963866 | -8.5E-5 | -0.87 | 0.00972358 | 0.00977925 | 0.00956505 | 0 |
1717285800 | 0.0097236 | -0.00119 | -10.90 | 0.01091406 | 0.01104853 | 0.00966052 | 0 |
1717199400 | 0.01091339 | 4.9E-5 | 0.45 | 0.01086009 | 0.01114388 | 0.01079551 | 0 |
1717113000 | 0.01086418 | -5.5E-5 | -0.50 | 0.01092328 | 0.01108119 | 0.01074035 | 0 |
1717026600 | 0.01091908 | -0.000229 | -2.05 | 0.01113681 | 0.01125716 | 0.01085 | 0 |
1716940200 | 0.01114855 | -0.000144 | -1.28 | 0.01126647 | 0.01138003 | 0.01093366 | 0 |
1716853800 | 0.01129268 | -0.000909 | -7.45 | 0.01364873 | 0.01384512 | 0.0111975 | 0 |
1716767400 | 0.01220123 | 0.00024706 | 2.07 | 0.01196288 | 0.01237688 | 0.01190597 | 0 |
1716681000 | 0.01195417 | 0.00020669 | 1.76 | 0.01172505 | 0.01200923 | 0.01135813 | 0 |
1716594600 | 0.01174748 | -0.001858 | -13.66 | 0.01364873 | 0.01384512 | 0.01145503 | 0 |
1716508200 | 0.01360511 | -0.000465 | -3.30 | 0.01405266 | 0.01426823 | 0.0129234 | 0 |
1716421800 | 0.01407014 | 0.0036793 | 35.41 | 0.01038298 | 0.01426901 | 0.01020751 | 0 |
1716335400 | 0.01039084 | 0.00021457 | 2.11 | 0.01019781 | 0.01064867 | 0.01008889 | 0 |
1716249000 | 0.01017627 | 0.00164607 | 19.30 | 0.01434212 | 0.01436444 | 0.00852859 | 0 |
1716162600 | 0.0085302 | -0.002092 | -19.69 | 0.01061738 | 0.01066484 | 0.00850204 | 0 |
1716076200 | 0.01062241 | 0.00011988 | 1.14 | 0.01050889 | 0.01070054 | 0.01049552 | 0 |
1715989800 | 0.01050253 | 0.00049576 | 4.95 | 0.01000351 | 0.01059936 | 0.0099743 | 0 |
1715903400 | 0.01000677 | -0.000321 | -3.11 | 0.01032474 | 0.01033827 | 0.00994687 | 0 |
1715817000 | 0.0103275 | -0.003999 | -27.91 | 0.01434212 | 0.01436444 | 0.00982304 | 0 |
1715730600 | 0.01432612 | 0.00197149 | 15.96 | 0.01234684 | 0.01465116 | 0.01231114 | 0 |
1715644200 | 0.01235463 | 7.9E-5 | 0.64 | 0.01220542 | 0.0125418 | 0.01216604 | 0 |
1715557800 | 0.01227519 | 8.4E-5 | 0.69 | 0.01220542 | 0.01235999 | 0.01216604 | 0 |
1715471400 | 0.01219084 | 0.00057807 | 4.98 | 0.01162586 | 0.01232375 | 0.01159382 | 0 |
1715385000 | 0.01161277 | -0.000496 | -4.10 | 0.0120889 | 0.01217907 | 0.01149275 | 0 |
1715298600 | 0.01210901 | -0.000644 | -5.05 | 0.01276339 | 0.01299217 | 0.01203735 | 0 |
1715212200 | 0.01275339 | 0.00055995 | 4.59 | 0.01217005 | 0.01299136 | 0.01210707 | 0 |
1715125800 | 0.01219344 | -0.000204 | -1.65 | 0.01239625 | 0.01264241 | 0.01215324 | 0 |
1715039400 | 0.01239726 | 0.00179887 | 16.97 | 0.01106066 | 0.01246509 | 0.00968197 | 0 |
1714953000 | 0.01059839 | 6.3E-5 | 0.60 | 0.01053218 | 0.01071466 | 0.01039448 | 0 |
1714866600 | 0.01053502 | 0.0003806 | 3.75 | 0.01014242 | 0.01070165 | 0.01012548 | 0 |
1714780200 | 0.01015442 | -0.000906 | -8.19 | 0.01106066 | 0.0112319 | 0.00968197 | 0 |
1714693800 | 0.01106092 | 3.7E-5 | 0.34 | 0.01101145 | 0.01114625 | 0.0107149 | 0 |
1714607400 | 0.01102403 | -0.001486 | -11.88 | 0.01246661 | 0.01250085 | 0.0104125 | 0 |
1714521000 | 0.01250971 | 0.00463216 | 58.80 | 0.00786089 | 0.01466164 | 0.00749344 | 0 |
1714434600 | 0.00787755 | -0.000123 | -1.54 | 0.00696549 | 0.00791969 | 0.00688824 | 0 |
1714348200 | 0.00800035 | -0.000166 | -2.03 | 0.00816646 | 0.00834748 | 0.0079674 | 0 |
1714261800 | 0.0081662 | 0.0003139 | 4.00 | 0.00786039 | 0.00823272 | 0.00773185 | 0 |
1714175400 | 0.0078523 | -7.2E-5 | -0.91 | 0.0079196 | 0.0079464 | 0.00779046 | 0 |
1714089000 | 0.00792477 | 5.6E-5 | 0.71 | 0.00788034 | 0.00800496 | 0.00771192 | 0 |
1714002600 | 0.00786859 | -0.000211 | -2.61 | 0.00808819 | 0.00826279 | 0.00779119 | 0 |
1713916200 | 0.00807991 | 4.5E-5 | 0.56 | 0.00803142 | 0.00818967 | 0.00791872 | 0 |
1713829800 | 0.00803476 | 0.00025975 | 3.34 | 0.00696549 | 0.00809422 | 0.00688824 | 0 |
1713743400 | 0.00777501 | 0.00033719 | 4.53 | 0.00743324 | 0.0078644 | 0.00738786 | 0 |
1713657000 | 0.00743782 | 0.00044196 | 6.32 | 0.00696549 | 0.00748455 | 0.00688824 | 0 |
1713570600 | 0.00699586 | 3.0E-6 | 0.04 | 0.00698053 | 0.00712089 | 0.00654624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions