Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ETGFUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -73.2263003888 | CX |
260 | -97.6049066688 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.12316356 | 0.00386398 | 3.24 | 0.11926689 | 0.12345781 | 0.11924134 | 0 |
1721951400 | 0.11929958 | -0.006033 | -4.81 | 0.12538754 | 0.12555027 | 0.11629845 | 0 |
1721865000 | 0.12533268 | -0.00547 | -4.18 | 0.13090091 | 0.13106551 | 0.12428044 | 0 |
1721778600 | 0.13080282 | 0.00137881 | 1.07 | 0.12935336 | 0.13304484 | 0.12789112 | 0 |
1721692200 | 0.12942401 | -0.002944 | -2.22 | 0.13217224 | 0.13256833 | 0.12870022 | 0 |
1721605800 | 0.1323684 | -1.2E-5 | -0.01 | 0.13217224 | 0.13321959 | 0.12888399 | 0 |
1721519400 | 0.13238005 | 0.00059113 | 0.45 | 0.13175698 | 0.13301854 | 0.13089339 | 0 |
1721433000 | 0.13178892 | 0.00286397 | 2.22 | 0.12843378 | 0.13306063 | 0.12695238 | 0 |
1721346600 | 0.12892495 | 0.00144871 | 1.14 | 0.12741874 | 0.13113503 | 0.12718875 | 0 |
1721260200 | 0.12747624 | -0.002196 | -1.69 | 0.12965475 | 0.13215457 | 0.12693772 | 0 |
1721173800 | 0.12967204 | -0.001382 | -1.05 | 0.13109144 | 0.13146122 | 0.12591366 | 0 |
1721087400 | 0.13105423 | 0.00860619 | 7.03 | 0.11945742 | 0.13123687 | 0.11892905 | 0 |
1721001000 | 0.12244804 | 0.00301843 | 2.53 | 0.11945742 | 0.12277085 | 0.11892905 | 0 |
1720914600 | 0.11942961 | 0.00174146 | 1.48 | 0.11769041 | 0.1203274 | 0.11704929 | 0 |
1720828200 | 0.11768815 | 0.00120444 | 1.03 | 0.11641382 | 0.1186735 | 0.11452129 | 0 |
1720741800 | 0.11648371 | -0.000103 | -0.09 | 0.11638375 | 0.12075882 | 0.11487266 | 0 |
1720655400 | 0.11658668 | 0.00120631 | 1.05 | 0.11509739 | 0.11835407 | 0.11382568 | 0 |
1720569000 | 0.11538037 | 0.00207179 | 1.83 | 0.11332061 | 0.1167449 | 0.11289257 | 0 |
1720482600 | 0.11330858 | 0.00345097 | 3.14 | 0.1144916 | 0.11676293 | 0.10643069 | 0 |
1720396200 | 0.10985761 | -0.005374 | -4.66 | 0.11506996 | 0.11546041 | 0.10985761 | 0 |
1720309800 | 0.11523155 | 0.00316499 | 2.82 | 0.11199441 | 0.11574564 | 0.11117592 | 0 |
1720223400 | 0.11206656 | -0.003408 | -2.95 | 0.1144916 | 0.11676293 | 0.10643069 | 0 |
1720137000 | 0.11547469 | -0.008345 | -6.74 | 0.12393094 | 0.12437401 | 0.11491437 | 0 |
1720050600 | 0.12382008 | -0.004573 | -3.56 | 0.12844468 | 0.12873479 | 0.12213988 | 0 |
1719964200 | 0.12839357 | -0.000801 | -0.62 | 0.12914028 | 0.13002266 | 0.12771638 | 0 |
1719877800 | 0.12919477 | 9.6E-5 | 0.07 | 0.12612336 | 0.13184041 | 0.12534921 | 0 |
1719791400 | 0.12909894 | 0.00238557 | 1.88 | 0.12679341 | 0.12977463 | 0.12591629 | 0 |
1719705000 | 0.12671337 | -0.000108 | -0.09 | 0.12682009 | 0.12784941 | 0.12652922 | 0 |
1719618600 | 0.1268216 | -0.002572 | -1.99 | 0.12961116 | 0.13084754 | 0.1263759 | 0 |
1719532200 | 0.1293932 | 0.00287074 | 2.27 | 0.12659086 | 0.13034322 | 0.12638379 | 0 |
1719445800 | 0.12652246 | -0.001024 | -0.80 | 0.12612336 | 0.12873029 | 0.12498544 | 0 |
1719359400 | 0.12754652 | 0.0015359 | 1.22 | 0.12612336 | 0.12873029 | 0.12534921 | 0 |
1719273000 | 0.12601062 | -0.002482 | -1.93 | 0.12846798 | 0.12889376 | 0.12172312 | 0 |
1719186600 | 0.1284924 | -0.002816 | -2.14 | 0.13130752 | 0.1322117 | 0.1281245 | 0 |
1719100200 | 0.13130827 | -0.000874 | -0.66 | 0.13226619 | 0.13226619 | 0.13065889 | 0 |
1719013800 | 0.13218276 | 0.00016836 | 0.13 | 0.13193173 | 0.13325116 | 0.12950556 | 0 |
1718927400 | 0.1320144 | -0.001473 | -1.10 | 0.13350332 | 0.13588777 | 0.13098471 | 0 |
1718841000 | 0.13348716 | 0.00276701 | 2.12 | 0.13078817 | 0.13471452 | 0.13020981 | 0 |
1718754600 | 0.13072015 | -0.000957 | -0.73 | 0.13203657 | 0.13204897 | 0.12686331 | 0 |
1718668200 | 0.13167693 | -0.004352 | -3.20 | 0.13829665 | 0.13880887 | 0.13047325 | 0 |
1718581800 | 0.13602907 | 0.00205938 | 1.54 | 0.13387799 | 0.13715948 | 0.13305837 | 0 |
1718495400 | 0.13396969 | 0.00320933 | 2.45 | 0.13076712 | 0.13490543 | 0.13049805 | 0 |
1718409000 | 0.13076036 | 0.00029764 | 0.23 | 0.13060402 | 0.13253075 | 0.12641498 | 0 |
1718322600 | 0.13046272 | -0.003326 | -2.49 | 0.13365101 | 0.13375548 | 0.12891668 | 0 |
1718236200 | 0.13378893 | 0.0023014 | 1.75 | 0.1315315 | 0.13728387 | 0.13021657 | 0 |
1718149800 | 0.13148753 | -0.006295 | -4.57 | 0.13784381 | 0.13792837 | 0.12905535 | 0 |
1718063400 | 0.13778293 | -0.00142 | -1.02 | 0.13829665 | 0.13940676 | 0.1373113 | 0 |
1717977000 | 0.1392027 | 0.00080797 | 0.58 | 0.13829665 | 0.13971003 | 0.13780773 | 0 |
1717890600 | 0.13839473 | 0.00014994 | 0.11 | 0.13818466 | 0.13933198 | 0.13788402 | 0 |
1717804200 | 0.13824479 | -0.005053 | -3.53 | 0.14322752 | 0.14426398 | 0.13685771 | 0 |
1717717800 | 0.14329742 | -0.00201 | -1.38 | 0.14528315 | 0.14573448 | 0.14147705 | 0 |
1717631400 | 0.14530757 | 0.00200902 | 1.40 | 0.14073183 | 0.14606293 | 0.13997798 | 0 |
1717545000 | 0.14329855 | 0.00193988 | 1.37 | 0.1415368 | 0.14394868 | 0.14062623 | 0 |
1717458600 | 0.14135867 | -0.000689 | -0.49 | 0.14188065 | 0.14466308 | 0.14121549 | 0 |
1717372200 | 0.14204751 | -0.001252 | -0.87 | 0.14329892 | 0.1441193 | 0.14096258 | 0 |
1717285800 | 0.1432993 | 0.00187675 | 1.33 | 0.1414312 | 0.14379874 | 0.14093589 | 0 |
1717199400 | 0.14142255 | 0.00063773 | 0.45 | 0.14073183 | 0.14440941 | 0.13989493 | 0 |
1717113000 | 0.14078482 | -0.000711 | -0.50 | 0.1415507 | 0.14359693 | 0.13918016 | 0 |
1717026600 | 0.14149621 | -0.002974 | -2.06 | 0.14431772 | 0.14587729 | 0.14060106 | 0 |
1716940200 | 0.14446992 | -0.001868 | -1.28 | 0.14599792 | 0.14746955 | 0.14168524 | 0 |
1716853800 | 0.14633764 | 0.00260016 | 1.81 | 0.1416905 | 0.14921214 | 0.1406345 | 0 |
1716767400 | 0.14373748 | 0.00291057 | 2.07 | 0.1409295 | 0.14580664 | 0.14025908 | 0 |
1716681000 | 0.14082691 | 0.00067757 | 0.48 | 0.13988177 | 0.14184195 | 0.13950034 | 0 |
1716594600 | 0.14014934 | -0.001088 | -0.77 | 0.1416905 | 0.1437326 | 0.13666042 | 0 |
1716508200 | 0.14123766 | 0.00061105 | 0.43 | 0.14045186 | 0.14812157 | 0.1341606 | 0 |
1716421800 | 0.14062661 | -0.001887 | -1.32 | 0.14240602 | 0.14328427 | 0.13735565 | 0 |
1716335400 | 0.14251388 | 0.00495117 | 3.60 | 0.13785396 | 0.14411854 | 0.13649168 | 0 |
1716249000 | 0.13756271 | 0.02225149 | 19.30 | 0.1084461 | 0.13844359 | 0.10762348 | 0 |
1716162600 | 0.11531122 | -0.002098 | -1.79 | 0.11735332 | 0.11787793 | 0.11493053 | 0 |
1716076200 | 0.11740893 | 0.00132507 | 1.14 | 0.11615414 | 0.11827252 | 0.11600645 | 0 |
1715989800 | 0.11608386 | 0.00547954 | 4.95 | 0.11056825 | 0.11715414 | 0.11024543 | 0 |
1715903400 | 0.11060432 | -0.003545 | -3.11 | 0.11411881 | 0.11426837 | 0.10994216 | 0 |
1715817000 | 0.11414925 | 0.00582415 | 5.38 | 0.1084461 | 0.1142819 | 0.10762348 | 0 |
1715730600 | 0.1083251 | -0.002483 | -2.24 | 0.11073848 | 0.1111917 | 0.10751074 | 0 |
1715644200 | 0.11080838 | 0.00071251 | 0.65 | 0.10947016 | 0.11248708 | 0.10911691 | 0 |
1715557800 | 0.11009587 | 0.00075649 | 0.69 | 0.10947016 | 0.11085649 | 0.10911691 | 0 |
1715471400 | 0.10933938 | -3.6E-5 | -0.03 | 0.10949872 | 0.11053142 | 0.10858064 | 0 |
1715385000 | 0.10937546 | -0.004674 | -4.10 | 0.11385988 | 0.11470919 | 0.10824505 | 0 |
1715298600 | 0.11404928 | 0.00233071 | 2.09 | 0.11180613 | 0.1148892 | 0.11095758 | 0 |
1715212200 | 0.11171857 | -0.001705 | -1.50 | 0.11320561 | 0.11414925 | 0.11047204 | 0 |
1715125800 | 0.1134232 | -0.001896 | -1.64 | 0.11530972 | 0.11759946 | 0.11304928 | 0 |
1715039400 | 0.11531911 | -0.002517 | -2.14 | 0.11234052 | 0.12050553 | 0.11126874 | 0 |
1714953000 | 0.11783659 | 0.00070462 | 0.60 | 0.1171004 | 0.11912935 | 0.11556939 | 0 |
1714866600 | 0.11713197 | 0.00043367 | 0.37 | 0.11656038 | 0.11898466 | 0.11636571 | 0 |
1714780200 | 0.1166983 | 0.00435515 | 3.88 | 0.11234052 | 0.11744802 | 0.11126874 | 0 |
1714693800 | 0.11234315 | 0.00037467 | 0.33 | 0.11184071 | 0.11320975 | 0.10882867 | 0 |
1714607400 | 0.11196848 | -0.001586 | -1.40 | 0.11316315 | 0.11347393 | 0.10575726 | 0 |
1714521000 | 0.11355435 | -0.007278 | -6.02 | 0.12057655 | 0.12209291 | 0.10965017 | 0 |
1714434600 | 0.1208321 | -0.001884 | -1.54 | 0.12109741 | 0.12371148 | 0.11731498 | 0 |
1714348200 | 0.12271561 | 0.00045021 | 0.37 | 0.12226916 | 0.12578213 | 0.12207524 | 0 |
1714261800 | 0.1222654 | 0.00469976 | 4.00 | 0.11768665 | 0.12326127 | 0.11576218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions