ETHAETHA

$ 0.824626

-0.030289

(

-3.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 636

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:54:08

Volume (24h)

$ 228,735

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.519951

Fully Diluted Market Cap

$ 24,738,776

Genesis Date

12/01/2020

Days Range 0.813313-0.857227

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,908,034 / 30,000,000

26.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004702	LATOKEN	265682.83	/cdn/crypto/logos/exchanges/LATK.png	$ 1,252.44	1720045080	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	1	https://exchange.latoken.com/exchange/ETHA-USDT	100	Recently
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964923	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	2	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	0	22 hours ago
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720005219	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/ETHA_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.52625209	0.29837379	56.697882188	0.512541	0.54692454	0.10055151	CX
260	0.62489654	0.19972934	31.9619852592	0.51072835	0.7535906	0.98746536	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.85495496	-0.005335	-0.62	0.85992723	0.86580287	0.85044564
1719877800	0.86029008	0.00063811	0.07	0.87921323	0.87929581	0.84476519
1719791400	0.85965197	0.01588524	1.88	0.84429975	0.86415128	0.83845914
1719705000	0.84376673	-0.000721	-0.09	0.84447742	0.85133149	0.84254056
1719618600	0.84448743	-0.017124	-1.99	0.86306274	0.87129564	0.84151958
1719532200	0.86161135	0.01911583	2.27	0.84295095	0.86793742	0.84157213
1719445800	0.84249552	-0.006819	-0.80	0.87921323	0.87929581	0.8322607
1719359400	0.84931456	0.01022731	1.22	0.83983797	0.85719712	0.83468302
1719273000	0.83908725	-0.016526	-1.93	0.85545044	0.85828566	0.81053736
1719186600	0.8556131	-0.01875	-2.14	0.87435857	0.88037935	0.85316325
1719100200	0.87436358	-0.005823	-0.66	0.8807422	0.8807422	0.87003943
1719013800	0.88018666	0.00112107	0.13	0.87851506	0.88730099	0.86235957
1718927400	0.87906559	-0.009807	-1.10	0.8889801	0.90485783	0.87220901
1718841000	0.88887249	0.01842517	2.12	0.87090026	0.89704533	0.86704906
1718754600	0.87044732	-0.006371	-0.73	0.87921323	0.87929581	0.84476519
1718668200	0.87681843	-0.02898	-3.20	0.92089821	0.92430898	0.86880325
1718581800	0.90579873	0.01371315	1.54	0.89147499	0.91332595	0.88601726
1718495400	0.89208558	0.0213705	2.45	0.87076012	0.89831655	0.8689684
1718409000	0.87071508	0.0019819	0.23	0.86967408	0.88250389	0.84177983
1718322600	0.86873318	-0.022149	-2.49	0.88996354	0.89065921	0.85843831
1718236200	0.89088192	0.0153247	1.75	0.87585	0.91415424	0.86709411
1718149800	0.87555722	-0.04192	-4.57	0.91788282	0.91844586	0.85936169
1718063400	0.91747743	-0.009454	-1.02	0.92089821	0.9282903	0.91433692
1717977000	0.9269315	0.00538016	0.58	0.92089821	0.93030974	0.91764259
1717890600	0.92155134	0.00099846	0.11	0.92015249	0.92779232	0.91815057
1717804200	0.92055288	-0.033645	-3.53	0.9537322	0.96063382	0.91131652
1717717800	0.95419765	-0.013385	-1.38	0.96742033	0.97042571	0.94207602
1717631400	0.96758298	0.01337783	1.40	0.91795038	0.97261281	0.91169939
1717545000	0.95420515	0.01291739	1.37	0.9424739	0.95853431	0.93641059
1717458600	0.94128776	-0.004587	-0.48	0.9447636	0.96329137	0.94033435
1717372200	0.94587466	-0.008336	-0.87	0.95420766	0.9596704	0.93865024
1717285800	0.95421016	0.01249699	1.33	0.94177073	0.95753585	0.93847256
1717199400	0.94171317	0.00424657	0.45	0.93711376	0.96160225	0.93154092
1717113000	0.9374666	-0.004737	-0.50	0.94256649	0.95619206	0.92678135
1717026600	0.94220364	-0.019801	-2.06	0.96099166	0.97137662	0.93624293
1716940200	0.96200513	-0.012437	-1.28	0.97217989	0.98197929	0.94346235
1716853800	0.97444206	0.0173141	1.81	0.91795038	0.99358292	0.91169939
1716767400	0.95712796	0.01938109	2.07	0.93843002	0.97090617	0.93396574
1716681000	0.93774687	0.00451183	0.48	0.93145333	0.94450585	0.9289134
1716594600	0.93323504	-0.007247	-0.77	0.94349738	0.95709543	0.91000276
1716508200	0.94048199	0.0040689	0.43	0.93524947	0.98632096	0.8933568
1716421800	0.93641309	-0.012567	-1.32	0.94826195	0.95411006	0.9146322
1716335400	0.94898014	0.03296912	3.60	0.91795038	0.95966539	0.90887918
1716249000	0.91601102	0.1481696	19.30	0.73739221	0.92187665	0.7188144
1716162600	0.76784142	-0.013968	-1.79	0.78143946	0.78493281	0.76530648
1716076200	0.78180981	0.00882346	1.14	0.7734543	0.78756033	0.77247086
1715989800	0.77298635	0.03648749	4.95	0.73625863	0.78011319	0.73410906
1715903400	0.73649886	-0.023605	-3.11	0.7599013	0.76089726	0.73208963
1715817000	0.760104	0.0387822	5.38	0.72212757	0.76098734	0.71664982
1715730600	0.7213218	-0.016536	-2.24	0.73739221	0.74041011	0.7158991
1715644200	0.73785766	0.00474455	0.65	0.74450153	0.75349265	0.73114372
1715557800	0.73311311	0.00503733	0.69	0.72894661	0.73817797	0.72659436
1715471400	0.72807578	-0.00024	-0.03	0.7291368	0.73601339	0.72302343
1715385000	0.72831601	-0.031122	-4.10	0.75817715	0.76383257	0.72078879
1715298600	0.75943836	0.01551989	2.09	0.74450153	0.76503122	0.73885111
1715212200	0.74391847	-0.011351	-1.50	0.75382047	0.760104	0.73561801
1715125800	0.75526936	-0.012625	-1.64	0.76783141	0.78307853	0.75277947
1715039400	0.76789397	-0.016764	-2.14	0.7644932	0.80242959	0.75601507
1714953000	0.78465754	0.004692	0.60	0.77975534	0.7932658	0.76956056
1714866600	0.77996554	0.00288777	0.37	0.77615939	0.79230238	0.77486315
1714780200	0.77707777	0.02900031	3.88	0.74805994	0.78207006	0.7409231
1714693800	0.74807746	0.00249489	0.33	0.74473175	0.753848	0.72467502
1714607400	0.74558257	-0.01056	-1.40	0.7535377	0.75560718	0.7042229
1714521000	0.7561427	-0.048461	-6.02	0.80290254	0.81299973	0.73014526
1714434600	0.80460417	-0.012542	-1.53	0.7644932	0.8089083	0.75601507
1714348200	0.8171462	0.00299787	0.37	0.81417335	0.83756579	0.81288211
1714261800	0.81414833	0.03129502	4.00	0.78365909	0.82077969	0.7708443
1714175400	0.78285331	-0.007224	-0.91	0.78956225	0.79223481	0.7766874
1714089000	0.79007774	0.00560037	0.71	0.78564849	0.79807291	0.76885739
1714002600	0.78447737	-0.021068	-2.62	0.80637087	0.82377756	0.77675997
1713916200	0.80554508	0.00450182	0.56	0.80071044	0.81648807	0.78947466
1713829800	0.80104326	0.0133428	1.69	0.7644932	0.8082752	0.75601507
1713743400	0.78770046	-0.000961	-0.12	0.78817592	0.79986963	0.78068624
1713657000	0.78866138	0.02083498	2.71	0.7644932	0.79361614	0.75601507
1713570600	0.7678264	0.00035784	0.05	0.76614479	0.78154956	0.71847907
1713484200	0.76746856	0.02110524	2.83	0.74808247	0.77434515	0.74002974
1713397800	0.74636332	-0.025682	-3.33	0.77148992	0.78063368	0.73228732
1713311400	0.77204545	-0.004124	-0.53	0.77496074	0.78182483	0.75070999
1713225000	0.7761694	-0.014907	-1.88	0.78773299	0.81890789	0.76011901
1713138600	0.7910762	0.03325189	4.39	0.75272692	0.79361363	0.72939204
1713052200	0.75782431	-0.053807	-6.63	0.80789483	0.82560181	0.72295837
1712965800	0.81163091	-0.066026	-7.52	0.87677589	0.88900512	0.78362155
1712879400	0.87765674	-0.008213	-0.93	0.88484613	0.90486784	0.870107
1712793000	0.88586961	0.0077249	0.88	0.8772038	0.89014121	0.85519019
1712706600	0.87814471	-0.046289	-5.01	0.92541254	0.93197884	0.86651605
1712620200	0.9244341	0.05980235	6.92	0.91204222	0.9319388	0.85643138
1712533800	0.86463175	0.02318224	2.76	0.83949013	0.86528988	0.83744317
1712447400	0.84144951	0.00930893	1.12	0.82927283	0.84932957	0.82909516
1712361000	0.83214058	-0.000591	-0.07	0.83343933	0.83740313	0.80614565
1712274600	0.83273115	0.00238979	0.29	0.82707823	0.86170894	0.81462879
1712188200	0.83034136	0.01012221	1.23	0.82244378	0.84261813	0.80308272