EtherBone ETHBN

$ 0.002322

0.000028

(

1.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:24:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001161

Fully Diluted Market Cap

$ 2,322,060

Genesis Date

5/08/2020

Days Range 0.002255-0.002337

52 Weeks Range 0.000184-0.002727

Circulating Supply 201,835,530 / 1,000,000,000

20.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720742520	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	18 hours ago
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00272324	-0.00040118	-14.7317166317	0.00018358	0.0027267	0.00072766	CX
26	0.00272324	-0.00040118	-14.7317166317	0.00018358	0.0027267	0.00072766	CX
52	0.00272324	-0.00040118	-14.7317166317	0.00018358	0.0027267	0.00072766	CX
156	0.00159884	0.00072322	45.2340446824	0.00014934	0.0027267	0.05435135	CX
260	0.00197238	0.00034968	17.7288352143	0.00014934	0.0027267	0.15254476	CX

DogData aims to promote dog welfare and saving dog owners money.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00229371	-2.0E-6	-0.09	0.00229175	0.0023779	0.00226199
1720655400	0.00229574	2.4E-5	1.06	0.00226642	0.00233054	0.00224137
1720569000	0.00227199	4.1E-5	1.84	0.00223143	0.00229886	0.002223
1720482600	0.00223119	6.8E-5	3.14	0.00259997	0.00260021	0.00214836
1720396200	0.00216324	-0.000106	-4.67	0.00226588	0.00227356	0.00216324
1720309800	0.00226906	6.2E-5	2.81	0.00220531	0.00227918	0.0021892
1720223400	0.00220673	-6.7E-5	-2.95	0.00225449	0.00229921	0.00209576
1720137000	0.00227384	-0.000164	-6.73	0.00244036	0.00244908	0.00226281
1720050600	0.00243818	-9.0E-5	-3.56	0.00252924	0.00253495	0.00240509
1719964200	0.00252823	-1.6E-5	-0.63	0.00254294	0.00256031	0.0025149
1719877800	0.00254401	2.0E-6	0.08	0.00259997	0.00260021	0.0024981
1719791400	0.00254212	4.7E-5	1.88	0.00249673	0.00255543	0.00247945
1719705000	0.00249515	-2.0E-6	-0.08	0.00249725	0.00251752	0.00249152
1719618600	0.00249728	-5.1E-5	-2.00	0.00255221	0.00257656	0.0024885
1719532200	0.00254792	5.7E-5	2.29	0.00249274	0.00256663	0.00248866
1719445800	0.00249139	-2.0E-5	-0.80	0.00259997	0.00260021	0.00246112
1719359400	0.00251156	3.0E-5	1.21	0.00248353	0.00253487	0.00246829
1719273000	0.00248131	-4.9E-5	-1.94	0.0025297	0.00253808	0.00239688
1719186600	0.00253018	-5.5E-5	-2.13	0.00258561	0.00260342	0.00252294
1719100200	0.00258563	-1.7E-5	-0.65	0.00260449	0.00260449	0.00257284
1719013800	0.00260285	3.0E-6	0.12	0.00259791	0.00262389	0.00255013
1718927400	0.00259953	-2.9E-5	-1.10	0.00262885	0.00267581	0.00257926
1718841000	0.00262853	5.4E-5	2.10	0.00257539	0.0026527	0.002564
1718754600	0.00257405	-1.9E-5	-0.73	0.00259997	0.00260021	0.0024981
1718668200	0.00259289	-8.6E-5	-3.21	0.00271452	0.00274918	0.00256919
1718581800	0.00267859	4.1E-5	1.55	0.00263623	0.00270085	0.00262009
1718495400	0.00263804	6.3E-5	2.45	0.00257497	0.00265646	0.00256967
1718409000	0.00257484	0.00240126	1,383.37	0.00257176	0.0026097	0.00248927
1718322600	0.00017358	-0.002461	-93.42	0.00263176	0.00263382	0.00017321
1718236200	0.00263448	4.5E-5	1.74	0.00259002	0.0027033	0.00256413
1718149800	0.00258916	-0.000124	-4.57	0.00271432	0.00271599	0.00254127
1718063400	0.00271312	0.00252792	1,364.97	0.00271452	0.00274918	0.00269604
1717977000	0.0001852	-0.00254	-93.21	0.00272324	0.0027267	0.00018358
1717890600	0.00272517	3.0E-6	0.11	0.00272103	0.00274363	0.00271511
1717804200	0.00272222	-9.9E-5	-3.51	0.00282033	0.00284074	0.0026949
1717717800	0.00282171	-4.0E-5	-1.40	0.00286081	0.0028697	0.00278587
1717631400	0.00286129	4.0E-5	1.42	0.00271452	0.00287617	0.00269604
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00276911
1717458600	0.00278353	-1.4E-5	-0.50	0.00279381	0.0028486	0.00278072
1717372200	0.0027971	-2.5E-5	-0.89	0.00282174	0.0028379	0.00277574
1717285800	0.00282175	3.7E-5	1.33	0.00278496	0.00283158	0.00277521
1717199400	0.00278479	1.3E-5	0.47	0.00277119	0.00284361	0.00275471
1717113000	0.00277223	-1.4E-5	-0.50	0.00278732	0.00282761	0.00274064
1717026600	0.00278624	-5.9E-5	-2.07	0.0028418	0.00287251	0.00276862
1716940200	0.0028448	-3.7E-5	-1.28	0.00287489	0.00290387	0.00278997
1716853800	0.00288158	5.1E-5	1.80	0.00271452	0.00293818	0.00269604
1716767400	0.00283038	5.7E-5	2.06	0.00277508	0.00287112	0.00276188
1716681000	0.00277306	1.3E-5	0.47	0.00275445	0.00279305	0.00274694
1716594600	0.00275972	-2.1E-5	-0.76	0.00279007	0.00283028	0.00269102
1716508200	0.00278115	1.2E-5	0.43	0.00276568	0.00291671	0.0026418
1716421800	0.00276912	-3.7E-5	-1.32	0.00280416	0.00282145	0.00270471
1716335400	0.00280628	9.7E-5	3.58	0.00271452	0.00283788	0.0026877
1716249000	0.00270879	0.00043816	19.30	0.00220161	0.00272613	0.0021921
1716162600	0.00227063	-4.1E-5	-1.77	0.00231084	0.00232117	0.00226313
1716076200	0.00231193	2.6E-5	1.14	0.00228722	0.00232894	0.00228432
1715989800	0.00228584	0.0001079	4.95	0.00217723	0.00230692	0.00217087
1715903400	0.00217794	-7.0E-5	-3.11	0.00224715	0.00225009	0.0021649
1715817000	0.00224775	0.00011469	5.38	0.00213544	0.00225036	0.00211924
1715730600	0.00213306	-4.9E-5	-2.25	0.00218058	0.00218951	0.00211702
1715644200	0.00218196	1.4E-5	0.65	0.00220161	0.00222819	0.0021621
1715557800	0.00216793	1.5E-5	0.70	0.00215561	0.00218291	0.00214865
1715471400	0.00215303	-7.1E-7	-0.03	0.00215617	0.00217651	0.00213809
1715385000	0.00215374	-9.2E-5	-4.10	0.00224205	0.00225877	0.00213148
1715298600	0.00224578	4.6E-5	2.09	0.00220161	0.00226232	0.0021849
1715212200	0.00219988	-3.4E-5	-1.52	0.00222916	0.00224775	0.00217534
1715125800	0.00223345	-3.7E-5	-1.63	0.0022706	0.00231568	0.00222609
1715039400	0.00227078	-5.0E-5	-2.15	0.00226072	0.00237291	0.00223565
1714953000	0.00232035	1.4E-5	0.61	0.00230586	0.00234581	0.00227571
1714866600	0.00230648	9.0E-6	0.39	0.00229522	0.00234296	0.00229139
1714780200	0.00229794	8.6E-5	3.89	0.00221213	0.0023127	0.00219102
1714693800	0.00221218	7.0E-6	0.32	0.00220229	0.00222925	0.00214298
1714607400	0.0022048	-3.1E-5	-1.39	0.00222833	0.00223445	0.0020825
1714521000	0.00223603	-0.000143	-6.01	0.00237431	0.00240417	0.00215915
1714434600	0.00237934	-3.7E-5	-1.53	0.00226072	0.00239207	0.00223565
1714348200	0.00241643	9.0E-6	0.37	0.00240764	0.00247681	0.00240382
1714261800	0.00240756	9.3E-5	4.02	0.0023174	0.00242717	0.00227951
1714175400	0.00231502	-2.1E-5	-0.90	0.00233486	0.00234276	0.00229678
1714089000	0.00233638	1.7E-5	0.73	0.00232328	0.00236003	0.00227363
1714002600	0.00231982	-6.2E-5	-2.60	0.00238456	0.00243604	0.002297
1713916200	0.00238212	1.3E-5	0.55	0.00236782	0.00241448	0.0023346
1713829800	0.00236881	3.9E-5	1.67	0.00226072	0.0023902	0.00223565
1713743400	0.00232935	-3.0E-6	-0.13	0.00233076	0.00236534	0.00230861
1713657000	0.00233219	6.2E-5	2.73	0.00226072	0.00234685	0.00223565
1713570600	0.00227058	1.0E-6	0.04	0.00226561	0.00231116	0.00212465
1713484200	0.00226952	6.2E-5	2.81	0.0022122	0.00228986	0.00218838
1713397800	0.00220711	-7.6E-5	-3.33	0.00228142	0.00230845	0.00216549
1713311400	0.00228306	-1.2E-5	-0.52	0.00229168	0.00231198	0.00221997
1713225000	0.00229525	-4.4E-5	-1.88	0.00273659	0.00275601	0.00224779
1713138600	0.00233933	9.8E-5	4.37	0.00222593	0.00234684	0.00215692
1713052200	0.002241	-0.000159	-6.62	0.00238907	0.00244143	0.0021379
1712965800	0.00240012	-0.000195	-7.51	0.00259276	0.00262893	0.00231729