ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNT Smart Token RelayETHBNT
$ 3.26
0.034232
(
1.06%
)
Info
Rank Rank 5079
Platform Ethereum
Token
Not Mineable
Bid
$ 2.89
Exchange
-
Ask
$ 3.26
Last Trade Time
11:38:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.01
Fully Diluted Market Cap
$ 0
Genesis Date
12/31/2019
Days Range 3.22-3.26
52 Weeks Range 1.41-3.92
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727827320ETHBNT/BTChttps://hitbtc.com/ETHBNT-to-BTCBTC1https://hitbtc.com/ETHBNT-to-BTC02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETHBNT/BTChttps://poloniex.com/exchange#BTC_ETHBNTBTC2https://poloniex.com/exchange#BTC_ETHBNT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.41202262-0.14819701-4.343377125683.197454083.530356520CX
43.048358780.215466837.068289710962.789411243.530356520CX
123.075937970.187887646.108303933062.637087013.71630CX
263.69828603-0.43446042-11.74761542172.637087013.858668790CX
521.410936291.85288932131.3233866851.408405493.917178750CX
1562.556783070.7070425427.65359909870.823419523.917178750CX
2600.271994732.991830881099.959135240.154874493.91717875214.28419724CX

About ETHBNT

ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17278266003.23289165-0.12-3.703.362219963.402148953.197454080
17277402003.35698422-0.13-3.763.479322163.481058213.34146230
17276538003.48803795-0.01-0.193.49751773.504002643.474854640
17275674003.4947267600.123.494864793.514701873.474948080
17274810003.490523090.030.903.45687043.530356523.442694310
17273946003.459335370.123.453.354941323.490365943.327191170
17273082003.34388851-0.07-2.123.412022623.430513343.342527810
17272218003.416390870.051.543.362051133.432772853.330543280
17271354003.36456494-0.01-0.213.277573793.390747873.177372790
17270490003.37170342-0-0.013.364650953.393998573.312864840
17269626003.371931710.020.673.355480713.371931713.332740670
17268762003.3495893100.123.340643653.403188983.314068390
17267898003.345492360.092.903.279898073.390154323.275483110
17267034003.25127460.051.613.201319563.258503333.14555170
17266170003.199734830.13.333.092195193.256310183.059827280
17265306003.09674341-0.04-1.373.141635783.143126553.055563620
17264442003.13981904-0.05-1.463.185899043.20606053.119172340
17263578003.18636358-0.03-0.943.214171593.219807623.159202730
17262714003.216563290.134.143.08839663.220523283.061210810
17261850003.088679570.041.413.047017723.10876673.04586620
17260986003.04573932-0.01-0.423.059705173.079192392.949544480
17260122003.058461270.030.853.023851373.081034612.995806580
17259258003.032636710.113.923.277573793.277573792.905925210
17258394002.918241030.051.612.876150212.936723252.847591510
17257530002.872043170.010.412.86611782.910570052.853241350
17256666002.86038248-0.12-4.052.982078043.022631892.789411240
17255802002.98111021-0.09-3.003.079500843.091754012.961125540
17254938003.073316390.010.403.048358783.105955062.963311780
17254074003.06108127-0.08-2.543.139379993.174061563.05647730
17253210003.141016760.13.333.277573793.277573793.047268840
17252346003.03989252-0.09-2.883.130043583.134370423.039154560
17251482003.12989493-0.01-0.243.137961433.150776293.119883220
17250618003.137473-0.01-0.473.148095243.179080163.074525250
17249754003.15222140.010.323.133765193.24770433.125850530
17248890003.14212634-0.03-0.803.158673433.196047193.075157550
17248026003.16735523-0.17-5.163.338037993.355044843.080573260
17247162003.33964025-0.07-2.133.416809753.421520423.339640250
17246298003.412420270.010.423.408253763.450850533.389381860
17245434003.39801377-0-0.033.403400283.424338973.380066690
17244570003.398958240.196.023.205815753.441251323.205815750
17243706003.20588318-0.04-1.303.277573793.277573793.177372790
17242842003.24804620.113.503.132707643.259035833.126557690
17241978003.13828368-0.01-0.473.153483883.256095173.111538530
17241114003.153058630.031.043.277573793.277573793.076459320
17240250003.12048898-0.03-1.103.158291183.196739493.120488980
17239386003.15523850.030.863.125842573.167536273.123964780
17238522003.128414780.072.313.055938443.176256843.035136710
17237658003.05774456-0.07-2.133.11982273.176928952.988221610
17236794003.12432579-0.09-2.773.213147483.279242943.105125260
17235930003.213320560.061.903.151179773.267991053.105109330
17235066003.15352210.030.973.277573793.277573793.072211580
17234202003.12337813-0.11-3.343.244260353.277551493.097455350
17233338003.231261790.010.293.232050713.264264133.20130310
17232474003.22192751-0.06-1.783.277573793.277573793.164927960
17231610003.2801890.3512.042.921587823.326222812.910435740
17230746002.9275992-0.04-1.512.975592033.062651672.898003120
17229882002.972381150.093.172.866479343.029662072.866479340
17229018002.88107909-0.21-6.773.220917213.242426622.637087010
17228154003.09025316-0.14-4.193.220917213.242426623.043259480
17227290003.22534703-0.04-1.123.260871683.299540313.1800910
17226426003.26189525-0.2-5.823.473410063.47856513.248457110
17225562003.463632470.030.833.432900273.481497793.30711360
17224698003.43515447-0.08-2.313.512971133.547392573.425572780
17223834003.51631421-0.03-0.883.547689343.555870513.466977140
17222970003.5476182-0.07-2.053.02177293.71632.851099170
17222106003.621896420.010.203.599635253.625088193.563010580
17221242003.61473670.010.263.60550013.683735123.540864620
17220378003.60528190.113.293.492723673.620947173.492723670
17219514003.490410010.020.563.471875233.509022833.370896460
17218650003.47104171-0.03-0.863.502092463.561853223.460596790
17217786003.50130885-0.09-2.413.589121313.596060173.475330860
17216922003.58792838-0.02-0.493.02177293.626168042.851099170
17216058003.605460290.041.053.563860023.625780483.498814690
17215194003.568052010.020.663.543503193.590020123.521544640
17214330003.544581450.154.393.396058993.580764943.360587440
17213466003.39556207-0.01-0.333.402266813.456403743.356881230
17212602003.4067561-0.05-1.553.455650923.5091463.392802980
17211738003.460530960.020.673.442974093.470218293.318053320
17210874003.437462820.26.033.02177293.442489912.851099170
17210010003.241867050.13.103.144743143.259331013.144743140
17209146003.144461230.072.323.073407173.174497433.067977130
17208282003.073205960.030.923.044686013.107667213.003655410
17207418003.04515639-0.02-0.693.059017133.150565523.031856280
17206554003.06623259-0.02-0.493.075937973.153581573.035290670
17205690003.081327670.072.453.010511983.091882492.988629340
17204826003.007728470.041.423.02177293.085218632.851099170
17203962002.96547626-0.12-3.963.087050243.099440912.964309340
17203098003.087762180.082.603.003413313.104702662.975695030
17202234003.00964608-0.03-0.943.02177293.049398282.851099170
17201370003.03820691-0.16-4.953.194031373.206479383.013227530
17200506003.19639281-0.1-2.913.295362663.301732933.150885660
17199642003.2920801-0.04-1.273.338033753.355329943.277514860