Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.307E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721624822 | ETHBNT/BTC | https://hitbtc.com/ETHBNT-to-BTC | BTC | 1 | https://hitbtc.com/ETHBNT-to-BTC | 0 | 7 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 1224.64615031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 3.60546029 | 0.04 | 1.05 | 3.56386002 | 3.62578048 | 3.49881469 | 0 |
| 1721519400 | 3.56805201 | 0.02 | 0.66 | 3.54350319 | 3.59002012 | 3.52154464 | 0 |
| 1721433000 | 3.54458145 | 0.15 | 4.39 | 3.39605899 | 3.58076494 | 3.36058744 | 0 |
| 1721346600 | 3.39556207 | -0.01 | -0.33 | 3.40226681 | 3.45640374 | 3.35688123 | 0 |
| 1721260200 | 3.4067561 | -0.05 | -1.55 | 3.45565092 | 3.509146 | 3.39280298 | 0 |
| 1721173800 | 3.46053096 | 0.02 | 0.67 | 3.44297409 | 3.47021829 | 3.31805332 | 0 |
| 1721087400 | 3.43746282 | 0.2 | 6.03 | 3.0217729 | 3.44248991 | 2.85109917 | 0 |
| 1721001000 | 3.24186705 | 0.1 | 3.10 | 3.14474314 | 3.25933101 | 3.14474314 | 0 |
| 1720914600 | 3.14446123 | 0.07 | 2.32 | 3.07340717 | 3.17449743 | 3.06797713 | 0 |
| 1720828200 | 3.07320596 | 0.03 | 0.92 | 3.04468601 | 3.10766721 | 3.00365541 | 0 |
| 1720741800 | 3.04515639 | -0.02 | -0.69 | 3.05901713 | 3.15056552 | 3.03185628 | 0 |
| 1720655400 | 3.06623259 | -0.02 | -0.49 | 3.07593797 | 3.15358157 | 3.03529067 | 0 |
| 1720569000 | 3.08132767 | 0.07 | 2.45 | 3.01051198 | 3.09188249 | 2.98862934 | 0 |
| 1720482600 | 3.00772847 | 0.04 | 1.42 | 3.0217729 | 3.08521863 | 2.85109917 | 0 |
| 1720396200 | 2.96547626 | -0.12 | -3.96 | 3.08705024 | 3.09944091 | 2.96430934 | 0 |
| 1720309800 | 3.08776218 | 0.08 | 2.60 | 3.00341331 | 3.10470266 | 2.97569503 | 0 |
| 1720223400 | 3.00964608 | -0.03 | -0.94 | 3.0217729 | 3.04939828 | 2.85109917 | 0 |
| 1720137000 | 3.03820691 | -0.16 | -4.95 | 3.19403137 | 3.20647938 | 3.01322753 | 0 |
| 1720050600 | 3.19639281 | -0.1 | -2.91 | 3.29536266 | 3.30173293 | 3.15088566 | 0 |
| 1719964200 | 3.2920801 | -0.04 | -1.27 | 3.33803375 | 3.35532994 | 3.27751486 | 0 |
| 1719877800 | 3.33427391 | 0 | 0.13 | 3.5951226 | 3.7035568 | 3.31689012 | 0 |
| 1719791400 | 3.33006812 | 0.1 | 3.09 | 3.23271062 | 3.34038192 | 3.21977789 | 0 |
| 1719705000 | 3.23022813 | 0.03 | 0.85 | 3.20195983 | 3.24446421 | 3.20111623 | 0 |
| 1719618600 | 3.20291492 | -0.06 | -1.98 | 3.27091365 | 3.2990264 | 3.18228574 | 0 |
| 1719532200 | 3.26755465 | 0.04 | 1.26 | 3.22855155 | 3.30599977 | 3.21516543 | 0 |
| 1719445800 | 3.22682241 | -0.05 | -1.58 | 3.5951226 | 3.7035568 | 3.22184947 | 0 |
| 1719359400 | 3.27866479 | 0.08 | 2.40 | 3.1993409 | 3.31270291 | 3.1977843 | 0 |
| 1719273000 | 3.20177667 | -0.16 | -4.78 | 3.35309803 | 3.3608651 | 3.10934114 | 0 |
| 1719186600 | 3.36235109 | -0.05 | -1.40 | 3.41076758 | 3.4236642 | 3.35800939 | 0 |
| 1719100200 | 3.41014802 | 0.01 | 0.28 | 3.40543999 | 3.42328248 | 3.39326115 | 0 |
| 1719013800 | 3.40048935 | -0.04 | -1.28 | 3.44456148 | 3.45023203 | 3.36429843 | 0 |
| 1718927400 | 3.44449565 | 0 | 0.05 | 3.44911395 | 3.52739356 | 3.42563278 | 0 |
| 1718841000 | 3.44266617 | -0.01 | -0.30 | 3.45821676 | 3.48799017 | 3.43515128 | 0 |
| 1718754600 | 3.45287272 | -0.07 | -2.08 | 3.52973855 | 3.5319455 | 3.39936544 | 0 |
| 1718668200 | 3.52626593 | -0.01 | -0.33 | 3.5951226 | 3.7035568 | 3.45816208 | 0 |
| 1718581800 | 3.53786928 | 0.02 | 0.69 | 3.51330666 | 3.55206289 | 3.50394849 | 0 |
| 1718495400 | 3.51354822 | 0.01 | 0.24 | 3.50364428 | 3.52506982 | 3.49485205 | 0 |
| 1718409000 | 3.50519398 | -0.04 | -1.15 | 3.54882494 | 3.57402304 | 3.45191126 | 0 |
| 1718322600 | 3.5459809 | -0.08 | -2.11 | 3.62333091 | 3.63006007 | 3.51599143 | 0 |
| 1718236200 | 3.62258553 | 0.05 | 1.27 | 3.57439149 | 3.71576644 | 3.55207086 | 0 |
| 1718149800 | 3.57718296 | -0.11 | -3.01 | 3.691645 | 3.691645 | 3.51260269 | 0 |
| 1718063400 | 3.68829661 | -0.01 | -0.26 | 3.5951226 | 3.72437074 | 3.58803243 | 0 |
| 1717977000 | 3.6979712 | 0.02 | 0.47 | 3.67845904 | 3.70785178 | 3.67186844 | 0 |
| 1717890600 | 3.68063997 | -0 | -0.01 | 3.67830614 | 3.69071539 | 3.67420387 | 0 |
| 1717804200 | 3.68102806 | -0.08 | -2.04 | 3.75646523 | 3.81832889 | 3.63783298 | 0 |
| 1717717800 | 3.75762791 | -0.02 | -0.45 | 3.77764018 | 3.80332141 | 3.72692755 | 0 |
| 1717631400 | 3.77467988 | 0.03 | 0.76 | 3.5951226 | 3.80948409 | 3.58803243 | 0 |
| 1717545000 | 3.74618276 | 0.09 | 2.58 | 3.65280117 | 3.77114037 | 3.63963804 | 0 |
| 1717458600 | 3.65201172 | 0.05 | 1.46 | 3.5951226 | 3.73028496 | 3.58803243 | 0 |
| 1717372200 | 3.59930344 | 0.01 | 0.15 | 3.59514224 | 3.63130184 | 3.57646412 | 0 |
| 1717285800 | 3.59394984 | 0.01 | 0.34 | 3.58358986 | 3.60015606 | 3.57814867 | 0 |
| 1717199400 | 3.5817041 | -0.05 | -1.29 | 3.62935132 | 3.66098446 | 3.53717434 | 0 |
| 1717113000 | 3.62853479 | 0.04 | 1.10 | 3.58800217 | 3.69129673 | 3.56293891 | 0 |
| 1717026600 | 3.58916325 | -0.04 | -1.11 | 3.62649401 | 3.65483027 | 3.56230767 | 0 |
| 1716940200 | 3.62960403 | -0.05 | -1.39 | 3.68408445 | 3.68921348 | 3.5693851 | 0 |
| 1716853800 | 3.68083588 | 0.04 | 1.23 | 3.1387445 | 3.74765389 | 3.12318648 | 0 |
| 1716767400 | 3.63618294 | -0.04 | -1.07 | 3.67728999 | 3.68804125 | 3.62268693 | 0 |
| 1716681000 | 3.67559961 | 0.04 | 0.96 | 3.63829486 | 3.6922911 | 3.6373472 | 0 |
| 1716594600 | 3.64050818 | 0.04 | 1.03 | 3.60611595 | 3.67375473 | 3.53821862 | 0 |
| 1716508200 | 3.60343331 | -0.07 | -1.79 | 3.66867933 | 3.71732782 | 3.53127604 | 0 |
| 1716421800 | 3.66926863 | -0.06 | -1.51 | 3.72326859 | 3.74775847 | 3.66226075 | 0 |
| 1716335400 | 3.72533751 | -0.06 | -1.69 | 3.79324917 | 3.81374032 | 3.67530124 | 0 |
| 1716249000 | 3.7895642 | 0.27 | 7.78 | 3.1387445 | 3.79601728 | 3.12318648 | 0 |
| 1716162600 | 3.51606841 | -0.04 | -1.17 | 3.55387963 | 3.59252331 | 3.50197142 | 0 |
| 1716076200 | 3.55759487 | 0 | 0.09 | 3.55560347 | 3.57745797 | 3.53924485 | 0 |
| 1715989800 | 3.55446628 | 0.09 | 2.57 | 3.46698245 | 3.5816404 | 3.45951163 | 0 |
| 1715903400 | 3.46534197 | -0.06 | -1.60 | 3.51774977 | 3.54095222 | 3.42980671 | 0 |
| 1715817000 | 3.52163755 | 0.25 | 7.74 | 3.26752226 | 3.52594368 | 3.25571133 | 0 |
| 1715730600 | 3.26872847 | -0.07 | -2.09 | 3.33956114 | 3.34894215 | 3.24462454 | 0 |
| 1715644200 | 3.33833848 | 0.07 | 2.29 | 3.1387445 | 3.36850316 | 3.12318648 | 0 |
| 1715557800 | 3.26371624 | 0.04 | 1.13 | 3.23054667 | 3.28078149 | 3.21792346 | 0 |
| 1715471400 | 3.22722483 | -0.01 | -0.23 | 3.22947425 | 3.26162609 | 3.21202463 | 0 |
| 1715385000 | 3.23479918 | -0.11 | -3.32 | 3.33993171 | 3.36962017 | 3.19817133 | 0 |
| 1715298600 | 3.34596911 | 0.1 | 3.05 | 3.24844012 | 3.36480544 | 3.22017395 | 0 |
| 1715212200 | 3.24700775 | -0.07 | -2.11 | 3.30933064 | 3.34511489 | 3.23194028 | 0 |
| 1715125800 | 3.31702922 | -0.04 | -1.12 | 3.35350842 | 3.41746116 | 3.30577892 | 0 |
| 1715039400 | 3.35446882 | -0.04 | -1.28 | 3.1387445 | 3.46571201 | 3.12318648 | 0 |
| 1714953000 | 3.39807588 | 0.01 | 0.20 | 3.39205388 | 3.42801705 | 3.34275079 | 0 |
| 1714866600 | 3.39139344 | 0.05 | 1.51 | 3.33879028 | 3.42088494 | 3.32273533 | 0 |
| 1714780200 | 3.34108323 | 0.2 | 6.39 | 3.1387445 | 3.36250824 | 3.12318648 | 0 |
| 1714693800 | 3.14046462 | 0.04 | 1.21 | 3.09184108 | 3.16464074 | 3.02125633 | 0 |
| 1714607400 | 3.10277178 | -0.13 | -3.95 | 3.21868583 | 3.22170294 | 3.00039302 | 0 |
| 1714521000 | 3.2302568 | -0.16 | -4.68 | 3.38913924 | 3.43383146 | 3.13752131 | 0 |
| 1714434600 | 3.38898156 | 0.04 | 1.33 | 3.44754939 | 3.48480742 | 3.28159908 | 0 |
| 1714348200 | 3.34464451 | -0.02 | -0.73 | 3.36650697 | 3.41210279 | 3.33209404 | 0 |
| 1714261800 | 3.36912325 | -0.02 | -0.53 | 3.38433884 | 3.39228376 | 3.31836443 | 0 |
| 1714175400 | 3.38692857 | -0.04 | -1.07 | 3.42348953 | 3.43870141 | 3.3632515 | 0 |
| 1714089000 | 3.4234683 | 0.02 | 0.44 | 3.41216544 | 3.4646242 | 3.33386512 | 0 |
| 1714002600 | 3.408378 | -0.12 | -3.29 | 3.52573663 | 3.56103776 | 3.3747492 | 0 |
| 1713916200 | 3.52430213 | -0.03 | -0.73 | 3.5464465 | 3.56739476 | 3.49695654 | 0 |
| 1713829800 | 3.55023182 | 0.1 | 2.90 | 3.44754939 | 3.57030196 | 3.43355752 | 0 |
| 1713743400 | 3.45029892 | 0 | 0.12 | 3.4391702 | 3.48740034 | 3.41232099 | 0 |
| 1713657000 | 3.4462317 | 0.05 | 1.35 | 3.38848252 | 3.47451964 | 3.35816707 | 0 |
|
ETHBNT/BTC 0.00005309 BTC
+0.00%
|
ETHBNT/EUR 3.31 €
-0.24%
|
|
ETHBNT/USD $ 3.60
-0.43%
|
ETHBNT/GBP £ 2.78
-0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
