EthereumETH

$ 2,757.31

-8.39

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

$ 2,757.22

Exchange

GDAX

Ask

$ 2,757.31

Last Trade Time

23:07:50

Volume (24h)

$ 1,706,159,017

Last Trade Size

0.000954

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2,757.30

Fully Diluted Market Cap

$ 331,321,319,736

Genesis Date

7/29/2015

Days Range 2,732.75-2,820.86

52 Weeks Range 1,520.85-4,093.88

Circulating Supply 120,161,070 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2756.2	Binance	257474.5865	/cdn/crypto/logos/exchanges/BINA.png	$ 713,614,527.62	1724540878	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	44.1170879136	Recently
2756.1	OKX	79421.726067	/cdn/crypto/logos/exchanges/OKEX.png	$ 220,434,790.51	1724540878	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.6085480077	Recently
2757.04	Coinbase	51419.4614924	/cdn/crypto/logos/exchanges/GDAX.png	$ 142,626,416.58	1724540880	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	8.81048857663	Recently
2755.61	Crypto.com	31034.8078	/cdn/crypto/logos/exchanges/CRTO.png	$ 86,025,056.90	1724540596	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	5.31767178543	Recently
2755.76	Tidex	24765.5091316	/cdn/crypto/logos/exchanges/TIDE.png	$ 68,655,731.15	1724540843	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	5	https://tidex.com/exchange/ETH/USDT	4.2434562511	Recently
0.04313	Binance	23357.9658	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,010.50	1724540880	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.00228016555	Recently
2754.89	DigiFinex	22496.7718	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,289,646.49	1724540775	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.85471852879	Recently
2757.73	LBank	22354.2699	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,750,967.32	1724538583	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	3.83030148268	38 minutes ago
2751.5	Crypto.com	15059.4156	/cdn/crypto/logos/exchanges/CRTO.png	$ 41,767,660.22	1724540039	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	9	https://crypto.com/exchange/trade/ETH_USDT	2.58036170087	14 minutes ago
2756.07	LATOKEN	10741.70158	/cdn/crypto/logos/exchanges/LATK.png	$ 29,705,122.88	1724540829	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.84054123317	Recently
0.04311	Coinbase	4983.01638699	/cdn/crypto/logos/exchanges/GDAX.png	BTC 215.76	1724540857	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	11	https://pro.coinbase.com/trade/ETH-BTC	0.853816972806	Recently
2755.81	Kraken	3853.98883561	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,707,290.01	1724540672	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.660363287072	Recently
2755.98	Coinbase	3772.45756403	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,466,616.99	1724540878	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.646393278129	Recently
2754.6	Kucoin	3563.44492452	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,859,918.38	1724540775	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	14	https://trade.kucoin.com/ETH-USDT	0.610579922265	Recently
2757.5	Bitstamp	3176.96280627	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,856,059.42	1724540879	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.544357986269	Recently
0.04313	OKX	2941.858647	/cdn/crypto/logos/exchanges/OKEX.png	BTC 127.24	1724540839	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.504073968322	Recently
2459	Bitvavo	2412.04895862	/cdn/crypto/logos/exchanges/BITV.png	€ 5,969,471.28	1724540880	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	17	https://account.bitvavo.com/markets/ETH-EUR	0.413293511433	Recently
2460.72	Coinbase	2286.16733513	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,660,935.00	1724540880	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.391724273375	Recently
398500	bitFlyer	2212.915188	/cdn/crypto/logos/exchanges/BITF.png	¥ 885,476,652.06	1724540839	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.379172854383	Recently
0.04313	Tidex	2083.5310074	/cdn/crypto/logos/exchanges/TIDE.png	BTC 90.17	1724540847	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.35700346925	Recently
2757.44	HTX	1666.46919076	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,614,173.84	1724540877	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eth_usdt	0.285541842376	Recently
2460.4	Bitstamp	1452.90634835	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,600,087.45	1724540879	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.248948830142	Recently
2756.96	Gate.io	1400.21541318	/cdn/crypto/logos/exchanges/GATE.png	$ 3,871,949.07	1724540827	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	23	https://gate.io/trade/ETH_USDT	0.23992048039	Recently
2759.5	Bitfinex	1339.87553271	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,735,143.40	1724540865	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.22958151899	Recently
0.04312	DigiFinex	1275.1183	/cdn/crypto/logos/exchanges/DGFX.png	BTC 55.13	1724540876	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.21848566457	Recently
2458.87	Kraken	1138.61837174	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,826,126.66	1724540669	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.195097028755	Recently
2459.69	Binance	1017.2729	/cdn/crypto/logos/exchanges/BINA.png	€ 2,522,845.82	1724540879	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	27	https://www.binance.com/en/trade/ETH_EUR	0.174305039466	Recently
0.043137	Bitfinex	1007.11565194	/cdn/crypto/logos/exchanges/BFNX.png	BTC 43.35	1724540879	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	28	https://www.bitfinex.com/t/ETH:BTC	0.17256464166	Recently
2086.69	Coinbase	977.55654811	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,053,106.67	1724540879	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.167499824972	Recently
0.043105	HitBTC	402.8794	/cdn/crypto/logos/exchanges/HITB.png	BTC 17.42	1724540429	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0690315349177	8 minutes ago
0.04315	Kucoin	340.43647057	/cdn/crypto/logos/exchanges/KUCN.png	BTC 14.70	1724540793	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0583322257365	Recently
0.04463309	Mercatox	299.79255123	/cdn/crypto/logos/exchanges/MRTX.png	BTC 13.24	1724540277	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	32	https://mercatox.com/exchange/ETH/BTC	0.0513680768197	10 minutes ago
0.04313062	Bitstamp	262.99128694	/cdn/crypto/logos/exchanges/BSTP.png	BTC 11.35	1724540880	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0450623491979	Recently
2641.1	Gemini	219.863608	/cdn/crypto/logos/exchanges/GEMN.png	$ 580,523.87	1724457311	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	34	https://gemini.com/?symbol=ETHUSD	0.0376726194806	23 hours ago
2753.9	Bitstamp	214.19856893	/cdn/crypto/logos/exchanges/BSTP.png	$ 594,033.27	1724540881	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	35	https://www.bitstamp.net/markets/eth/usdt	0.0367019410533	Recently
0.043125	EXMO	207.39501815	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8.96	1724540826	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0355361838733	Recently
2084.77	Kraken	176.38559192	/cdn/crypto/logos/exchanges/KRKN.png	£ 370,681.56	1724540670	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0302228611034	Recently
2085.8	Bitstamp	158.04845803	/cdn/crypto/logos/exchanges/BSTP.png	£ 331,191.80	1724540878	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0270808774268	Recently
2755.95	EXMO	142.92082816	/cdn/crypto/logos/exchanges/EXMO.png	$ 395,688.11	1724540826	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	39	https://exmo.com/en/trade#?pair=ETH_USDT	0.024488827524	Recently
0.043145	Crypto.com	96.0091	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.15	1724540597	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.0164507183516	Recently
2456.97	Tidex	95.9124852	/cdn/crypto/logos/exchanges/TIDE.png	€ 237,926.45	1724540827	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	41	https://tidex.com/exchange/ETH/EUR	0.0164341638493	Recently
2152.89	EXMO	89.614	/cdn/crypto/logos/exchanges/EXMO.png	£ 193,879.44	1724540827	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	42	https://exmo.com/en/trade#?pair=ETH_GBP	0.0153549473369	Recently
0.043085	Gate.io	83.2399	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.61	1724539024	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.0142627745757	31 minutes ago
2461.4	Bitfinex	32.97904555	/cdn/crypto/logos/exchanges/BFNX.png	€ 81,924.33	1724540859	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00565080799474	Recently
2755.47	CEX.IO	30.290727	/cdn/crypto/logos/exchanges/CXIO.png	$ 83,828.76	1724539859	ETH/USD	https://cex.io/eth-usd	USD	45	https://cex.io/eth-usd	0.00519017695763	17 minutes ago
0.04311	bitFlyer	21.5144854	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.931076	1724540808	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00368640826542	Recently
0.043096	HTX	18.3025	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.791279	1724540848	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00313604931856	Recently
2769.15	Mercatox	12.75210433	/cdn/crypto/logos/exchanges/MRTX.png	$ 34,612.40	1724540845	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.00218501451137	Recently
2462.39	EXMO	6.78613559	/cdn/crypto/logos/exchanges/EXMO.png	€ 16,811.05	1724540827	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.0011627731672	Recently
2739.79	Upbit	5.7192273	/cdn/crypto/logos/exchanges/UPBT.png	$ 15,765.13	1724540776	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000979963331613	Recently
0.04300001	Upbit	3.69039403	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.158986	1724540751	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00063233206846	Recently
398530	Bitfinex	3.03838418	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,206,288.57	1724540880	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	52	https://www.bitfinex.com/t/ETH:JPY	0.000520613175097	Recently
2092.8	Bitfinex	2.27682081	/cdn/crypto/logos/exchanges/BFNX.png	£ 4,739.48	1724540864	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	0.000390122789219	Recently
2822.28	EXMO	0.58489154	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,640.63	1724540798	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	54	https://exmo.com/en/trade#?pair=ETH_USD	0.000100218479194	Recently
2500	CEX.IO	0.515324	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,265.93	1724539857	ETH/EUR	https://cex.io/eth-eur	EUR	55	https://cex.io/eth-eur	8.82984007123E-5	17 minutes ago
0.04347	Gemini	0.281469	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.012231	1724457467	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	56	https://gemini.com/?symbol=ETHBTC	4.82284204696E-5	23 hours ago
396501	Kraken	0.2316435	/cdn/crypto/logos/exchanges/KRKN.png	¥ 92,167.00	1724540671	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	57	https://trade.kraken.com/markets/kraken/ETH/JPY	3.96910498742E-5	Recently
2029.83	Gemini	0.053463	/cdn/crypto/logos/exchanges/GEMN.png	£ 108.20	1724456804	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	58	https://gemini.com/?symbol=ETHGBP	9.16063951471E-6	23 hours ago
2365.97	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1724457467	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	59	https://gemini.com/?symbol=ETHEUR	0	23 hours ago
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1724457752	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	23 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724457729	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	23 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724481767	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	16 hours ago
2048.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724539859	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	17 minutes ago
2758.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	64	https://hitbtc.com/ETH-to-USD	0	23 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724457736	ETH/USD	https://gate.io/trade/ETH_USD	USD	65	https://gate.io/trade/ETH_USD	0	23 hours ago
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724457736	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	66	https://exchange.latoken.com/exchange/ETH-BTC	0	23 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724540663	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
0.04476	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724539859	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	17 minutes ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1724457721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	69	https://tidex.com/exchange/ETH/GBP	0	23 hours ago
2758.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724539848	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2592.54	164.77	6.35554321245	2536.49	2800.89	96072.8267227	CX
4	3268.77	-511.46	-15.646864111	2112	3396.61	157779.004689	CX
12	3759.74	-1002.43	-26.6622160043	2112	3888.9	120122.211426	CX
26	2925.25	-167.94	-5.74104777369	2112	4093.88	127300.820435	CX
52	1679.94	1077.37	64.1314570758	1520.85	4093.88	125957.286167	CX
156	3336.06	-578.75	-17.3483090832	880	4867.81	211086.439257	CX
260	194.6	2562.71	1316.91161357	85.9	4867.81	959404.709492	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Entertainment Giant Sony Group Develops New Ethereum (ETH) Layer-2 Solution ‘Soneium’

Electronics and entertainment titan Sony is developing a new Ethereum (ETH) layer-2 blockchain called “Soneium.” In a recent press...

Injective (INJ) Skyrockets 21% As Proponents Weigh In On New Developments

Injective piques investors’ interest as on-chain developments continue on the platform. These new integrations and information excite...

300,000 Ethereum Transfer Sparks Shock At Leading US Exchange

In a new development that is creating ripples in the cryptocurrency space, Whale Alert, one of the top blockchain trackers, has detected two huge...

Ethereum Foundation Transfers 94 Million ETH – Price Rally To Stall?

Following affirmative comments of an impending rate cut by US Federal Reserve Chairman Jerome Powell, Ethereum (ETH) alongside other crypto assets...

Conditions for an Ethereum Rally Are Forming, Says Real Vision Analyst Jamie Coutts – But There’s a Catch

Real Vision analyst Jamie Coutts believes Ethereum (ETH) could be on the cusp of a massive rally based on several market conditions. Coutts says...

nowwhat2

4 hours ago

Read Full Thread

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… Show more

👍️0

Read Full Thread

nowwhat2

5 days ago

Read Full Thread

ETHERIUM AUGUST 3rd 2 days later.......Whump !..... 12 days later.....August 15th August 19th EXACTLY ! .

👍️0

Read Full Thread

ap17

5 days ago

Read Full Thread

ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note... ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note for those of you who are new to crypto: Gas refers to the fees a user must pay to perform a transaction on the Ethereum network. And there’s a clear reason why gas fees are plummeting. Right now, there simply isn’t that much demand for Ethereum block space. HOWEVER… That doesn’t mean that the Ethereum network is dying. In fact, that couldn’t be further from the truth. Transaction count Layer 2 transaction count Layer 2 networks have been popping off this year. These L2’s are built on top of Ethereum with the aim of reducing transaction fees and increasing transaction speed. Essentially a MUCH cheaper and faster way to interact with the Ethereum network. And as you can see from the chart above, transaction counts have never been higher. (they’re just taking place on L2’s instead of the mainnet) Taking a look at Ethereum’s Transactions per second (TPS), we also observe the same trend. When taking all Layer 2’s into account, Ethereum’s TPS has never been higher. Ethereum is actually processing 26.78x more transactions per second then when it launched. That’s massive. Scaling factor BUT… Due to the way Ethereum works, lower gas prices mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.612% per year. inflationary A steep drop in gas fees could also be a bullish sign… That’s what Bitget Research’s Chief analyst Ryan Lee believes: “Every time ETH gas fees drop to rock bottom, it has often signalled a price bottom in the mid-term… ETH prices tend to strongly rebound after this cycle, and when this moment coincides with an interest rate cut cycle, the market's wealth effect is full of possibilities.” Ryan Lee, Chief analyst at Bitget Research Could Ethereum be about to explode? 🚀 Show more

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

TOTAL Epic HODLer MISS !........Never even seen it comin' ! ROLFMAO x 10 !........NEXT ! 2 days later.......Whump !........ha-ha......Down by 4.x pct Gee, what a co-incidence !........Options expiry trw .

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

Early this morning and then soon afrter ; Yesterday : 2 days ago ; That thing is at 2,555 now NEWS Before Shit Happens......* Because.......this stuff isn't rocket science Ya'll never even seen that comin' .

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to... A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to whether or not a Bannana Zone Spike actually CAN manifest. Show more

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS !... ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174907042 . Show more

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

Nuttin's goin' nowhere witout 'dis gettin' busted out : MEANWHILE.....There's Bitcoin ; BTC 60, ETH .

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did... OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did the ETF holders buy or sell? Let’s start with Bitcoin. And… Unfortunately, yesterday the Bitcoin ETFs saw net outflows of $168.4 million. Here’s the breakdown: Grayscale BTC: $21.8 million 🥇 VanEck HODL: $3.0 million 🥈 Bitwise BITB: $2.9 million 🥉 Bitcoin One of the most surprising things here is Fidelity’s outflow streak is now up to 6 days in a row (-$250.9 million). BlackRock also recorded a neutral day of $0. ETF analyst Eric Balchunas also noted that this outflow is only ~0.3% of the total assets under management. That’s basically nothing compared to the selloff’s seen in other markets. EB tweet Now onto Ethereum. And things were much better on this front… Yesterday the Ethereum ETFs saw net inflows of $48.8 million. (biggest day since launch) Here’s the breakdown: BlackRock ETHA: $47.1 million 🥇 VanEck ETHV: $16.6 million 🥈 Fidelity FETH: $16.2 million 🥉 Grayscale’s ETHE was the only fund to record an outflow on the day, with -$46.8 million. It looks like investors took the opportunity to buy the Ethereum dip. Ethereum However… In total, the Ethereum ETFs are still sitting on net outflows of $462.4 million since launch. But the outflows from Grayscale’s ETHE are definitely slowing down. Show more

👍️0

Read Full Thread

Dogger05

3 weeks ago

Read Full Thread

The volume is astounding….i have never seen this kind of volume on eth, ever….i watch on coin cap and the volume reported is $37 billion in the last 24 hours

👍️ 1

Read Full Thread

ap17

3 weeks ago

Read Full Thread

WHAT IS GOING ON? 📉 BREAKING: Bitcoin plunges below $50,000, ether under $2,200 amid Jump Crypto moves, US election uncertainty Bitcoin Everything is f*cked… It’s rough out there… Everything is crashing, not just Bitcoin and crypto… The recent crash accelerated on Sunday, sending Bitcoin... WHAT IS GOING ON? 📉 BREAKING: Bitcoin plunges below $50,000, ether under $2,200 amid Jump Crypto moves, US election uncertainty Bitcoin Everything is f*cked… It’s rough out there… Everything is crashing, not just Bitcoin and crypto… The recent crash accelerated on Sunday, sending Bitcoin back to levels not seen since February. And Ethereum plunging to prices not seen since December. But what caused this crash? Well, the Bank of Japan (Japan’s central bank) is to blame… japan Last week, The Bank of Japan raised interest rates from a range of 0% - 0.1% to 0.25%. This resulted in the Japanese Yen shooting higher and the stock market tumbling. Increased rates in Japan also resulted in the USD-JPY carry trade unwinding… Now this is a pretty complex topic but here’s a quick breakdown on how it works: An investor borrows in a currency with low interest rates, such as the yen, and reinvests the proceeds in a currency with a higher rate of return. (like USD) If you’d like to learn more about the carry trade, click here to watch an excellent explanation. liquidations This unwinding of the JPY-USD carry trade eventually found its way to the US, where the stock market began to collapse. watcher guru But according to Hunter Horsley, clients aren’t panic selling. Hunter Horsley Nothing has changed about the thesis for Bitcoin and crypto. In the next section we’ll discuss whether the Fed missed the mark on monetary policy. Should they have cut rates at the last FOMC? We think so. Show more

👍️0

Read Full Thread

DarkPool

3 weeks ago

Read Full Thread

Again your statement was wrong. You said shorted to 2000 before etf was approved.

👍️ 1

Read Full Thread

IRON_CROSS

3 weeks ago

Read Full Thread

LMAO is Exactly Correct. The joke is on you once again (and ALL of your cronies). 😂 NEXT!!!!

👍️0

Read Full Thread

nowwhat2

3 weeks ago

Read Full Thread

Day befoire the assasination attempt ; 3 .5 weeks later ;....... * NOW 2527 ! * NOW 2527 ! Thing's droppin'' harder than a . . . . . . . monkey on opiods. MAKE THAT 2,115 DOWN 20 PERCENT !........LoL ! .Laser Bananna Zone eyes of Raoul (and followers)

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

EMERGENCY MARKET UPDATE 🚨 Bitcoin & Ethereum have been consolidating for the last 4 months. But this is when things get nuts… That’s the latest from Crypto Nutshell’s very own Jamin Currie. Jamin Currie In our latest YouTube video (you should really subscribe if you haven’t already…) Jamin... EMERGENCY MARKET UPDATE 🚨 Bitcoin & Ethereum have been consolidating for the last 4 months. But this is when things get nuts… That’s the latest from Crypto Nutshell’s very own Jamin Currie. Jamin Currie In our latest YouTube video (you should really subscribe if you haven’t already…) Jamin broke down exactly what’s going on with the market right now. And why you should be bullish for the rest of August… First things first, Jamin broke down recent price action. We’ve been chopping around the $60,000 to $70,000 price range for what feels like an eternity. 😴 But if we take a look back to the launch of the Bitcoin ETFs something very interesting happened. Bitcoin initially crashed 20% before rallying over 90% in the following two months. Bitcoin Bitcoin price movement Jamin explains: “The market has been digesting this move. 90% in under two months is huge and of course it’s going to take some time, there will always be some sellers at new all-time highs. Prices can’t go parabolically upwards forever.” Jamin Currie And Ethereum’s price action has been extremely similar. ETH rallied heavily and since then has been trading within the $3,000 to $4,000 range. Ethereum Ethereum price movement The purple marker on the chart above indicates the launch of the Ethereum ETFs. And so far, that has also been playing out extremely similar to Bitcoin. Since the launch, Ethereum has dipped by 18%. Is history repeating itself? Possibly… Here’s what Jamin has to say on recent price movements: “The current crash is nothing out of the ordinary. It’s nothing to panic about. In both of the charts, it’s moving up and down consolidating between $3,000 and $4,000 for ETH and $60,000 and $70,000 for BTC.” Jamin Currie But, what’s been keeping Bitcoin in this range? US unemployment numbers coming in higher than expected - recession looming The Fed has left interest rates steady - rate cuts are likely coming in September Mt. Gox began distributing coins back to creditors in July (~$9 billion worth of BTC) German government sold off ~50,000 BTC Miner Capitulation - Inefficient miners closing down operations and selling Bitcoin US election - markets hate uncertainty, and this uncertainty has extended to crypto regulations So as you can see there’s been quite a lot of bearish events holding Bitcoin and crypto back recently. But there’s some good news here… Mt. Gox is roughly 80% through it’s distribution process and Germany has completely sold off all of its Bitcoin. And according to on-chain analyst Willy Woo, Miner capitulation is now over! Plus the Fed is likely to begin rate cuts in September of this year (we broke this down in yesterday’s newsletter). So that’s a summary of current market conditions. And to find out why Jamin is bullish for the rest of August you’ll need to watch the full video… (sorry, we had to do it) Trust us, it’s worth it. Show more

👍️0

Read Full Thread

Smilin_B

3 weeks ago

Read Full Thread

Nasty pin action on ETH so far this week

👍️ 1

Read Full Thread

ap17

3 weeks ago

Read Full Thread

THE TABLES HAVE TURNED 🔄 How have the Bitcoin and Ethereum ETFs been doing this week? Let’s kick things off with Bitcoin. And unfortunately it’s not great… Yesterday, the Bitcoin ETFs saw net outflows of $18.3 million. Oddly enough, BlackRock was the only issuer to see inflows yesterday... THE TABLES HAVE TURNED 🔄 How have the Bitcoin and Ethereum ETFs been doing this week? Let’s kick things off with Bitcoin. And unfortunately it’s not great… Yesterday, the Bitcoin ETFs saw net outflows of $18.3 million. Oddly enough, BlackRock was the only issuer to see inflows yesterday with $74.9 million. Grayscale, ARK Invest, VanEck all saw net outflows of $73.6m, $7.9m & $5.6m respectively. BTC flows BUT… On the Ethereum side, things were a little different. The Ethereum ETFs saw their first net inflow day since launch, with $33.7 million coming in. Here’s the breakdown: BlackRock ETHA: $118.0 million 🥇 Fidelity FETH: $16.4 million 🥈 Grayscale ETH: $12.4 million 🥉 (this is the mini Ethereum ETF spinoff by the way) Grayscale’s ETHE (their Ethereum trust conversion) saw net outflows of $120.3 million. Ethereum ETF With only $120.3 million flowing out of ETHE, the rate of outflow is already slowing down. Checkout the chart below for a comparison of outflows between GBTC and ETHE. You can clearly see how rapid the ETHE outflows were out the gate. 🏃 GBTC That’s why we’ve maintained that Ethereum has held up considerably well despite significant outflows from Grayscale. (price of ETH is down ~5% in the last 7 days) But now that net inflows are back on the menu… The price of ETH could start rocketing up soon. 🚀 Show more

👍️0

Read Full Thread

ap17

4 weeks ago

Read Full Thread

WERE THE ETHEREUM ETFs A FAILURE? 🤔 The Ethereum ETFs have now been live for one week. So how did they shape up? Let’s take a look. First things first, total net flows were -$341.8 million… But if we exclude Grayscale from the equation, the Ethereum ETFs saw net inflows of $1.14 billion.... WERE THE ETHEREUM ETFs A FAILURE? 🤔 The Ethereum ETFs have now been live for one week. So how did they shape up? Let’s take a look. First things first, total net flows were -$341.8 million… But if we exclude Grayscale from the equation, the Ethereum ETFs saw net inflows of $1.14 billion. (which is seriously impressive) ETH The outflows from Grayscale have been WAY more than anyone was expecting. The first four days of trading saw $1.51 billion flow OUT of Grayscale’s ETHE. The entire fund only had $9.2 billion in assets under management to begin with… So that’s 16.41% of the entire fund leaving within four days, which is absolutely ridiculous. (ETHE launched as a conversion from Grayscale’s Ethereum Trust, that’s why is has $9.2 billion in AUM to begin with) EB tweet It looks like we’ll get over the Grayscale outflows much quicker this time. But we’ve been here before… Just take a look at what happened to Bitcoin when the ETFs launched back in January. btc etfs Bitcoin crashed ~20% (in two weeks) before going on a huge rally and setting a new all-time high. As it stands, Ethereum is ‘only’ down 7.69% over the last week. So when you put it like that…. It’s really not that bad. And is holding up pretty well considering the large amount of outflows from Grayscale. Show more

👍️0

Read Full Thread

ap17

4 weeks ago

Read Full Thread

WE’RE STILL EARLY 🌊 Despite the launch of the Ethereum ETFs this week… We’re unlikely to see other crypto ETFs like Solana anytime soon. (at least from the likes of BlackRock) That’s the latest out from Robert Mitchnick. Robert Mitchnick For those of you who don’t know Robert, he’s the Head... WE’RE STILL EARLY 🌊 Despite the launch of the Ethereum ETFs this week… We’re unlikely to see other crypto ETFs like Solana anytime soon. (at least from the likes of BlackRock) That’s the latest out from Robert Mitchnick. Robert Mitchnick For those of you who don’t know Robert, he’s the Head of Digital Assets at BlackRock. He’s also known on the streets as the man that orange-pilled Larry Fink. 👏 Speaking at Bitcoin 2024, Robert gave some insights into the Bitcoin ETFs. And according to him, we’re still early… BlackRock’s Bitcoin ETF has three main client segments: Direct investors - small dollar retail to ultra high net worth investing on their own accord Wealth advisory Institutional Out of those three, direct investors came storming out of the gates on launch day. But we’re still waiting on the wealth advisory and institutional sectors to come online. (some have but it’s only a small percentage) It takes a LONG time for these platforms to finish their due diligence. Robert was asked when can expect these platforms to start offering the Bitcoin ETFs. This is what he had to say: “I won’t get into specific names and timelines obviously, but certainly this year is likely.” Robert Mitchnick Sounds like another wave of demand is coming. 🌊 Robert was then asked what are BlackRock’s clients currently interested in. “Our client base today, their interest overwhelmingly is in Bitcoin first. And then somewhat in Ethereum, there’s definitely interest in ETH too. And there’s very little interest today beyond those two.” Robert Mitchnick Solana maxis, time to look away… Robert expanded on the point he made above, stating that Bitcoin and Ethereum are the 2 dominant crypto assets. Beyond that point, there really is nothing of considerable size. “I don’t think we’re going to see a long list of crypto ETFs. If you look at Bitcoin today, it’s 55% of the market. Ethereum is at 18%. The next plausible investable asset is at like 3%. There’s just nothing close to being at that threshold of track record, maturity, liquidity etc that BTC and ETH have.” Robert Mitchnick It doesn’t sound like BlackRock is interested in launching a Solana ETF anytime soon. Robert also explained how he differentiates BTC and ETH to clients: “We don’t view BTC and ETH as competitors. Bitcoin is trying to be a global monetary alternative, as a potential global payment system. Ethereum isn’t really trying to be that. ETH is trying to do a bunch of different applications. So really they’re more compliments than they are competitors.” Robert Mitchnick It’s a ‘rising tide lifts all boats’ kind of situation. At their core, Bitcoin and Ethereum aren’t competing with each other. They serve completely different use cases. The launch of the Ethereum ETFs has been a huge benefit to the crypto industry as a whole. Show more

👍️0

Read Full Thread

nowwhat2

4 weeks ago

Read Full Thread

Got to love just basic charts.....They're SO "informative" !......And yet ? Some folks they just HATE T.A. despite price being all that matters. 2 hours later ;

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

Oh I see....... THAT'S why........(Etherium's just taken a nasty turn for the worse)..... Pointing to Bitcoin he said (which is looking much better) ; Established a fresh low on the day......(not shown) Well, i guess (with any luck), it'll at least TRY to Double Bottom !???? Heading... Oh I see....... THAT'S why........(Etherium's just taken a nasty turn for the worse)..... Pointing to Bitcoin he said (which is looking much better) ; Established a fresh low on the day......(not shown) Well, i guess (with any luck), it'll at least TRY to Double Bottom !???? Heading into tomorrow - With it being a Friday . Oh I see....... THAT'S why........(Etherium's just taken a nasty turn for the worse)..... Established a fresh low on the day......(not shown) Well, i guess (with any luck), it'll at least TRY to Double Bottom !???? . Show more

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

Go to the ant my "friend" / troll.......(try doing some ""work).........so that ONE day you MIGHT LEARN to SEE. Good luck

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550
1719013800	3517.11	4.52	0.13	3514.12	3545.99	3444.7	115240
1718927400	3512.59	-39.82	-1.12	3553.25	3624.28	3483.5	117721
1718841000	3552.41	74.61	2.15	3480.24	3585.77	3464.44	117963
1718754600	3477.8	-32.11	-0.91	3513.64	3514.48	3351	178395
1718668200	3509.91	-109.17	-3.02	3622.38	3640	3463.38	139317
1718581800	3619.08	53.4	1.50	3562.65	3651.51	3538.74	54296
1718495400	3565.68	86.12	2.48	3479.11	3591.87	3470.96	63904
1718409000	3479.56	8.13	0.23	3474.96	3529.83	3360.62	136686
1718322600	3471.43	-87.96	-2.47	3557.13	3560.6	3430.13	135207
1718236200	3559.39	61.16	1.75	3499.74	3657.05	3461.52	114830
1718149800	3498.23	-166.71	-4.55	3667.21	3671.49	3381	189575
1718063400	3664.94	-40.7	-1.10	3704.02	3712.6	3640	56236
1717977000	3705.64	23.66	0.64	3678.76	3721.16	3666.2	22327
1717890600	3681.98	3.12	0.08	3676.38	3707.99	3658	31736
1717804200	3678.86	-134.49	-3.53	3809.75	3839.71	3575.23	113884
1717717800	3813.35	-54.01	-1.40	3864.21	3879.15	3758.19	75853
1717631400	3867.36	54.19	1.42	3830	3888.9	3777.25	134631
1717545000	3813.17	47.41	1.26	3767.2	3832.56	3730.56	67807
1717458600	3765.76	-19.04	-0.50	3776.41	3850.06	3757.32	74897
1717372200	3784.8	-28.38	-0.74	3812.52	3835	3750.59	48646
1717285800	3813.18	52.77	1.40	3759.74	3829.99	3748.31	36753
1717199400	3760.41	12.1	0.32	3744.82	3846	3720.52	98338
1717113000	3748.31	-18.21	-0.48	3768.01	3824.07	3700.4	107805
1717026600	3766.52	-77.54	-2.02	3841.94	3884.24	3740.75	123634
1716940200	3844.06	-48.64	-1.25	3887.97	3926.6	3769.47	132166
1716853800	3892.7	68	1.78	3825.74	3973.9	3821.01	78726
1716767400	3824.7	77.57	2.07	3749.75	3882.82	3731.03	68840
1716681000	3747.13	16.68	0.45	3722.02	3777.78	3707.41	37522
1716594600	3730.45	-29.72	-0.79	3774.59	3827.99	3627.53	128165