Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2756.2 | Binance | 257474.5865 | /cdn/crypto/logos/exchanges/BINA.png | $ 713,614,527.62 | 1724540878 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 44.1170879136 | Recently |
2756.1 | OKX | 79421.726067 | /cdn/crypto/logos/exchanges/OKEX.png | $ 220,434,790.51 | 1724540878 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 13.6085480077 | Recently |
2757.04 | Coinbase | 51419.4614924 | /cdn/crypto/logos/exchanges/GDAX.png | $ 142,626,416.58 | 1724540880 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 8.81048857663 | Recently |
2755.61 | Crypto.com | 31034.8078 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86,025,056.90 | 1724540596 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 5.31767178543 | Recently |
2755.76 | Tidex | 24765.5091316 | /cdn/crypto/logos/exchanges/TIDE.png | $ 68,655,731.15 | 1724540843 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 5 | https://tidex.com/exchange/ETH/USDT | 4.2434562511 | Recently |
0.04313 | Binance | 23357.9658 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,010.50 | 1724540880 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 4.00228016555 | Recently |
2754.89 | DigiFinex | 22496.7718 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,289,646.49 | 1724540775 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.85471852879 | Recently |
2757.73 | LBank | 22354.2699 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,750,967.32 | 1724538583 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 3.83030148268 | 38 minutes ago |
2751.5 | Crypto.com | 15059.4156 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41,767,660.22 | 1724540039 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 2.58036170087 | 14 minutes ago |
2756.07 | LATOKEN | 10741.70158 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,705,122.88 | 1724540829 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.84054123317 | Recently |
0.04311 | Coinbase | 4983.01638699 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 215.76 | 1724540857 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 11 | https://pro.coinbase.com/trade/ETH-BTC | 0.853816972806 | Recently |
2755.81 | Kraken | 3853.98883561 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,707,290.01 | 1724540672 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.660363287072 | Recently |
2755.98 | Coinbase | 3772.45756403 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,466,616.99 | 1724540878 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.646393278129 | Recently |
2754.6 | Kucoin | 3563.44492452 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,859,918.38 | 1724540775 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 14 | https://trade.kucoin.com/ETH-USDT | 0.610579922265 | Recently |
2757.5 | Bitstamp | 3176.96280627 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,856,059.42 | 1724540879 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 15 | https://www.bitstamp.net/markets/eth/usd | 0.544357986269 | Recently |
0.04313 | OKX | 2941.858647 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 127.24 | 1724540839 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETH-BTC | 0.504073968322 | Recently |
2459 | Bitvavo | 2412.04895862 | /cdn/crypto/logos/exchanges/BITV.png | € 5,969,471.28 | 1724540880 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 17 | https://account.bitvavo.com/markets/ETH-EUR | 0.413293511433 | Recently |
2460.72 | Coinbase | 2286.16733513 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,660,935.00 | 1724540880 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.391724273375 | Recently |
398500 | bitFlyer | 2212.915188 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 885,476,652.06 | 1724540839 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.379172854383 | Recently |
0.04313 | Tidex | 2083.5310074 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 90.17 | 1724540847 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.35700346925 | Recently |
2757.44 | HTX | 1666.46919076 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,614,173.84 | 1724540877 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.285541842376 | Recently |
2460.4 | Bitstamp | 1452.90634835 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,600,087.45 | 1724540879 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 22 | https://www.bitstamp.net/markets/eth/eur | 0.248948830142 | Recently |
2756.96 | Gate.io | 1400.21541318 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,871,949.07 | 1724540827 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 23 | https://gate.io/trade/ETH_USDT | 0.23992048039 | Recently |
2759.5 | Bitfinex | 1339.87553271 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,735,143.40 | 1724540865 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 24 | https://www.bitfinex.com/t/ETH:USD | 0.22958151899 | Recently |
0.04312 | DigiFinex | 1275.1183 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 55.13 | 1724540876 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.21848566457 | Recently |
2458.87 | Kraken | 1138.61837174 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,826,126.66 | 1724540669 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.195097028755 | Recently |
2459.69 | Binance | 1017.2729 | /cdn/crypto/logos/exchanges/BINA.png | € 2,522,845.82 | 1724540879 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 27 | https://www.binance.com/en/trade/ETH_EUR | 0.174305039466 | Recently |
0.043137 | Bitfinex | 1007.11565194 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 43.35 | 1724540879 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 28 | https://www.bitfinex.com/t/ETH:BTC | 0.17256464166 | Recently |
2086.69 | Coinbase | 977.55654811 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,053,106.67 | 1724540879 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.167499824972 | Recently |
0.043105 | HitBTC | 402.8794 | /cdn/crypto/logos/exchanges/HITB.png | BTC 17.42 | 1724540429 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 30 | https://hitbtc.com/ETH-to-BTC | 0.0690315349177 | 8 minutes ago |
0.04315 | Kucoin | 340.43647057 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 14.70 | 1724540793 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0583322257365 | Recently |
0.04463309 | Mercatox | 299.79255123 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 13.24 | 1724540277 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.0513680768197 | 10 minutes ago |
0.04313062 | Bitstamp | 262.99128694 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 11.35 | 1724540880 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 33 | https://www.bitstamp.net/markets/eth/btc | 0.0450623491979 | Recently |
2641.1 | Gemini | 219.863608 | /cdn/crypto/logos/exchanges/GEMN.png | $ 580,523.87 | 1724457311 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 34 | https://gemini.com/?symbol=ETHUSD | 0.0376726194806 | 23 hours ago |
2753.9 | Bitstamp | 214.19856893 | /cdn/crypto/logos/exchanges/BSTP.png | $ 594,033.27 | 1724540881 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 35 | https://www.bitstamp.net/markets/eth/usdt | 0.0367019410533 | Recently |
0.043125 | EXMO | 207.39501815 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 8.96 | 1724540826 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0355361838733 | Recently |
2084.77 | Kraken | 176.38559192 | /cdn/crypto/logos/exchanges/KRKN.png | £ 370,681.56 | 1724540670 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0302228611034 | Recently |
2085.8 | Bitstamp | 158.04845803 | /cdn/crypto/logos/exchanges/BSTP.png | £ 331,191.80 | 1724540878 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0270808774268 | Recently |
2755.95 | EXMO | 142.92082816 | /cdn/crypto/logos/exchanges/EXMO.png | $ 395,688.11 | 1724540826 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 39 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.024488827524 | Recently |
0.043145 | Crypto.com | 96.0091 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.15 | 1724540597 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 40 | https://crypto.com/exchange/trade/ETH_BTC | 0.0164507183516 | Recently |
2456.97 | Tidex | 95.9124852 | /cdn/crypto/logos/exchanges/TIDE.png | € 237,926.45 | 1724540827 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 41 | https://tidex.com/exchange/ETH/EUR | 0.0164341638493 | Recently |
2152.89 | EXMO | 89.614 | /cdn/crypto/logos/exchanges/EXMO.png | £ 193,879.44 | 1724540827 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0153549473369 | Recently |
0.043085 | Gate.io | 83.2399 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.61 | 1724539024 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.0142627745757 | 31 minutes ago |
2461.4 | Bitfinex | 32.97904555 | /cdn/crypto/logos/exchanges/BFNX.png | € 81,924.33 | 1724540859 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00565080799474 | Recently |
2755.47 | CEX.IO | 30.290727 | /cdn/crypto/logos/exchanges/CXIO.png | $ 83,828.76 | 1724539859 | ETH/USD | https://cex.io/eth-usd | USD | 45 | https://cex.io/eth-usd | 0.00519017695763 | 17 minutes ago |
0.04311 | bitFlyer | 21.5144854 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.931076 | 1724540808 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00368640826542 | Recently |
0.043096 | HTX | 18.3025 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.791279 | 1724540848 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00313604931856 | Recently |
2769.15 | Mercatox | 12.75210433 | /cdn/crypto/logos/exchanges/MRTX.png | $ 34,612.40 | 1724540845 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.00218501451137 | Recently |
2462.39 | EXMO | 6.78613559 | /cdn/crypto/logos/exchanges/EXMO.png | € 16,811.05 | 1724540827 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0011627731672 | Recently |
2739.79 | Upbit | 5.7192273 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,765.13 | 1724540776 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000979963331613 | Recently |
0.04300001 | Upbit | 3.69039403 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.158986 | 1724540751 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00063233206846 | Recently |
398530 | Bitfinex | 3.03838418 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,206,288.57 | 1724540880 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 52 | https://www.bitfinex.com/t/ETH:JPY | 0.000520613175097 | Recently |
2092.8 | Bitfinex | 2.27682081 | /cdn/crypto/logos/exchanges/BFNX.png | £ 4,739.48 | 1724540864 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 0.000390122789219 | Recently |
2822.28 | EXMO | 0.58489154 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,640.63 | 1724540798 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 54 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000100218479194 | Recently |
2500 | CEX.IO | 0.515324 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,265.93 | 1724539857 | ETH/EUR | https://cex.io/eth-eur | EUR | 55 | https://cex.io/eth-eur | 8.82984007123E-5 | 17 minutes ago |
0.04347 | Gemini | 0.281469 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.012231 | 1724457467 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 56 | https://gemini.com/?symbol=ETHBTC | 4.82284204696E-5 | 23 hours ago |
396501 | Kraken | 0.2316435 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 92,167.00 | 1724540671 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.96910498742E-5 | Recently |
2029.83 | Gemini | 0.053463 | /cdn/crypto/logos/exchanges/GEMN.png | £ 108.20 | 1724456804 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 58 | https://gemini.com/?symbol=ETHGBP | 9.16063951471E-6 | 23 hours ago |
2365.97 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1724457467 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 59 | https://gemini.com/?symbol=ETHEUR | 0 | 23 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724457752 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 23 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 23 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724481767 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 16 hours ago |
2048.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724539859 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | 17 minutes ago |
2758.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 64 | https://hitbtc.com/ETH-to-USD | 0 | 23 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724457736 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 65 | https://gate.io/trade/ETH_USD | 0 | 23 hours ago |
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 23 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724540663 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
0.04476 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724539859 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | 17 minutes ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1724457721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 69 | https://tidex.com/exchange/ETH/GBP | 0 | 23 hours ago |
2758.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724539848 | ETH/USDT | https://cex.io/eth-usdt | USDT | 70 | https://cex.io/eth-usdt | 0 | 17 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2592.54 | 164.77 | 6.35554321245 | 2536.49 | 2800.89 | 96072.8267227 | CX |
4 | 3268.77 | -511.46 | -15.646864111 | 2112 | 3396.61 | 157779.004689 | CX |
12 | 3759.74 | -1002.43 | -26.6622160043 | 2112 | 3888.9 | 120122.211426 | CX |
26 | 2925.25 | -167.94 | -5.74104777369 | 2112 | 4093.88 | 127300.820435 | CX |
52 | 1679.94 | 1077.37 | 64.1314570758 | 1520.85 | 4093.88 | 125957.286167 | CX |
156 | 3336.06 | -578.75 | -17.3483090832 | 880 | 4867.81 | 211086.439257 | CX |
260 | 194.6 | 2562.71 | 1316.91161357 | 85.9 | 4867.81 | 959404.709492 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions