ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

3X Long Ethereum TokenETHBULL
$ 4.52
-0.018371
(
-0.40%
)
Info
Rank Rank 1621
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
05:37:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.97
Fully Diluted Market Cap
$ 0
Genesis Date
3/17/2019
Days Range 4.47-4.56
52 Weeks Range 3.02-5.75
Circulating Supply 2,232,822 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.511Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737590536ETHBULL/USDThttps://gate.io/trade/ETHBULL_USDTUSDT1https://gate.io/trade/ETHBULL_USDT014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHBULL/USDThttps://poloniex.com/exchange#USDT_ETHBULLUSDT2https://poloniex.com/exchange#USDT_ETHBULL0-
0.0014002Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737590522ETHBULL/ETHhttps://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837dETH3https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.82377301-0.30534161-6.329933215494.381729874.936475110CX
44.90939524-0.39096384-7.963584533074.125927335.227982740CX
123.723971920.7944594821.33365925063.308952645.7478210CX
264.81960041-0.30116901-6.248837753753.019769335.7478210CX
523.235946211.2824851939.63246317373.019769335.7478210CX
156193.31-188.7915686-97.66259821011.52054388687.28360057297.2411629CX
260000029616.57214.92447091CX

About ETHBULL

3X Long Ethereum Token is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17375898004.54321493-0.11-2.324.666348524.711869024.523808160
17375034004.651100340.091.884.575783594.710020764.488313090
17374170004.565058050.051.134.616627424.803106064.381729870
17373306004.51417479-0.12-2.624.616627424.821140634.381729870
17372442004.63583816-0.24-4.874.867739294.893769014.52620250
17371578004.872934030.255.414.629999334.936475114.629999330
17370714004.62301233-0.19-4.044.823773014.837634994.574523410
17369850004.817766150.36.684.511766444.864812874.461541270
17368986004.516275090.133.074.389010914.55346444.379251510
17368122004.38182788-0.19-4.084.573263234.633877884.125927330
17367258004.5681525-0.04-0.774.595694434.615731294.518221360
17366394004.603773580.020.464.573263234.644351384.512452540
17365530004.582518550.081.874.670759154.703929894.480738010
17364666004.49850655-0.16-3.524.652668574.697306944.435707580
17363802004.66255398-0.07-1.404.73410424.778084484.498772590
17362938004.72865742-0.43-8.395.165743855.181692134.702347660
17362074005.161515250.071.284.670759155.227982744.637266370
17361210005.09618192-0.02-0.485.11847315.137515825.042526250
17360346005.120923450.071.455.050143345.138201925.005532970
17359482005.0477350.224.604.833126345.079127484.796973180
17358618004.825901310.132.864.670759154.887734144.637266370
17357754004.691860170.030.544.670759154.713983334.637266370
17356890004.66671257-0.03-0.614.699239224.819880454.639254650
17356026004.69519264-0-0.054.664248224.80344214.620954040
17355162004.69760099-0.06-1.184.753426964.768815164.653172640
17354298004.753889030.12.104.661909894.767779014.654012760
17353434004.65611306-0.01-0.144.664248224.80344214.627843020
17352570004.66252598-0.23-4.644.909395244.915738144.624384530
17351706004.88959641-0-0.044.882175354.957674134.819712430
17350842004.891682710.112.274.781977044.946724574.702557690
17349978004.782915170.24.364.689395814.834778584.577519830
17349114004.58296661-0.09-1.844.689395814.750066484.547387530
17348250004.66870086-0.18-3.804.863874744.975162634.610718580
17347386004.85312120.040.754.785379524.885647854.36235110
17346522004.81715006-0.26-5.125.067099765.203241214.67042310
17345658005.07685916-0.36-6.555.443473525.464742565.072588550
17344794005.43255196-0.16-2.925.567153195.65826425.390615970
17343930005.596067320.061.115.368100765.7478215.323252350
17343066005.534850580.122.265.42158845.534850585.370257070
17342202005.4125151-0.05-0.955.475202065.52098865.356451090
17341338005.46433650.030.645.442479385.549888725.399045180
17340474005.429807570.061.135.368100765.579698985.323252350
17339610005.368926880.35.945.091365235.391834154.991418950
17338746005.06800989-0.13-2.455.178499685.286777144.926967750
17337882005.19521806-0.4-7.085.367190635.534570544.981379520
17337018005.59129264-0.02-0.365.605770715.619072615.5098010
17336154005.61144152-0.01-0.235.606470815.633942735.57212390
17335290005.624197340.325.965.30605795.72961845.303831580
17334426005.30789216-0.06-1.135.367190635.534570545.237616120
17333562005.368604830.35.865.069662135.455697275.069662130
17332698005.07146839-0.02-0.485.092667425.139252074.929152060
17331834005.09616792-0.1-1.975.194307935.263505825.004174780
17330970005.198438520.010.225.202107055.242950885.12894660
17330106005.187124910.153.055.022013325.228038755.007367230
17329242005.0337470.020.395.014662275.108461674.956932030
17328378005.01407419-0.12-2.315.11218625.122911744.950995180
17327514005.132699130.4810.214.668154785.157706714.62280230
17326650004.65733123-0.12-2.594.77889664.847072344.556684860
17325786004.78099690.071.544.302548564.954789724.223619280
17324922004.70827051-0.05-1.124.782705144.834694574.609262370
17324058004.761730150.112.304.663716154.899971894.652766580
17323194004.65465685-0.07-1.464.708648564.801817874.578555980
17322330004.723532690.429.644.306147074.739396964.252729440
17321466004.30809335-0.05-1.184.359690724.425892184.250475120
17320602004.35932667-0.15-3.254.50304324.50304324.306189080
17319738004.505829590.24.764.302548564.505829594.223619280
17318874004.30112035-0.08-1.794.391909324.423553844.270077920
17318010004.379433540.051.044.320863174.505983624.304676860
17317146004.334207080.051.224.302548564.383956194.222737160
17316282004.28190961-0.19-4.284.468976334.540022484.253303520
17315418004.47349898-0.08-1.724.543901034.672537414.370304240
17314554004.55160213-0.16-3.384.698721154.816533974.504415390
17313690004.710832880.255.574.457088634.738010764.368203940
17312826004.462227370.071.564.36446544.545385244.332568850
17311962004.393519550.256.034.146552284.420641434.145838170
17311098004.143569850.082.014.104616294.179568994.047726160
17310234004.061798170.256.533.797916484.087701873.787078930
17309370003.812940620.4112.193.39759933.842050783.396269110
17308506003.398705460.051.463.371513573.469793613.334954350
17307642003.34975446-0.09-2.643.68886893.805309533.308952640
17306778003.44064145-0.04-1.203.492182813.492574863.375798180
17305914003.48247942-0.03-0.953.521208953.531108373.467259250
17305050003.51605622-0.01-0.263.530576293.619881053.462848620
17304186003.52519952-0.2-5.353.723971923.734585433.508873190
17303322003.724644010.040.953.68886893.805309533.648571150
17302458003.689414980.12.723.59084093.753320113.585884190
17301594003.591891050.082.363.550585153.620441133.445864190
17300730003.508985210.041.073.467679313.532368553.448524570
17299866003.47185190.092.733.412175383.501774183.400679740
17299002003.37956472-0.17-4.663.550585153.581669593.346898060
17298138003.54463430.010.383.527635873.580661453.513073790
17297274003.53119238-0.14-3.863.668583.67203853.443175810