Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 9 hours ago |
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 2 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 120.15589552 | CX |
| 156 | -98.8110622987 | CX |
| 260 | -98.9228298759 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 4.80363813 | 0.05 | 1.14 | 4.74751812 | 4.88598389 | 4.73894889 | 0 |
| 1721260200 | 4.74966042 | -0.08 | -1.69 | 4.83083002 | 4.92397132 | 4.72959556 | 0 |
| 1721173800 | 4.83147411 | -0.05 | -1.05 | 4.88435966 | 4.89813763 | 4.69144011 | 0 |
| 1721087400 | 4.88297346 | 0.32 | 7.03 | 4.45088575 | 4.88977844 | 4.43119893 | 0 |
| 1721001000 | 4.56231366 | 0.11 | 2.53 | 4.45088575 | 4.57434138 | 4.43119893 | 0 |
| 1720914600 | 4.4498496 | 0.06 | 1.48 | 4.38504834 | 4.48330038 | 4.36116093 | 0 |
| 1720828200 | 4.38496433 | 0.04 | 1.03 | 4.33748355 | 4.42167757 | 4.26696948 | 0 |
| 1720741800 | 4.34008792 | -0 | -0.09 | 4.33636339 | 4.49937467 | 4.28006135 | 0 |
| 1720655400 | 4.34392447 | 0.04 | 1.05 | 4.28843454 | 4.40977587 | 4.24105177 | 0 |
| 1720569000 | 4.29897805 | 0.08 | 1.83 | 4.22223309 | 4.34981931 | 4.20628481 | 0 |
| 1720482600 | 4.22178502 | 0.13 | 3.14 | 4.26586332 | 4.35049141 | 3.9912841 | 0 |
| 1720396200 | 4.09320466 | -0.2 | -4.66 | 4.2874124 | 4.30196047 | 4.09320466 | 0 |
| 1720309800 | 4.29343326 | 0.12 | 2.82 | 4.17282003 | 4.31258799 | 4.14232367 | 0 |
| 1720223400 | 4.17550841 | -0.13 | -2.95 | 4.26586332 | 4.35049141 | 3.96552042 | 0 |
| 1720137000 | 4.30249255 | -0.31 | -6.74 | 4.61756555 | 4.63407391 | 4.28161557 | 0 |
| 1720050600 | 4.61343496 | -0.17 | -3.56 | 4.78574358 | 4.79655312 | 4.55083202 | 0 |
| 1719964200 | 4.7838393 | -0.03 | -0.62 | 4.81166128 | 4.84453797 | 4.7586077 | 0 |
| 1719877800 | 4.81369157 | 0 | 0.07 | 4.7866117 | 4.91226565 | 4.69533266 | 0 |
| 1719791400 | 4.81012106 | 0.09 | 1.88 | 4.72421879 | 4.83529665 | 4.69153812 | 0 |
| 1719705000 | 4.72123636 | -0 | -0.09 | 4.72521293 | 4.76356441 | 4.71437538 | 0 |
| 1719618600 | 4.72526894 | -0.1 | -1.99 | 4.82920578 | 4.87527236 | 4.70866257 | 0 |
| 1719532200 | 4.82108462 | 0.11 | 2.27 | 4.71667171 | 4.85648168 | 4.70895661 | 0 |
| 1719445800 | 4.71412335 | -0.04 | -0.80 | 4.7866117 | 4.80247597 | 4.65685517 | 0 |
| 1719359400 | 4.7522788 | 0.06 | 1.22 | 4.69925322 | 4.7963851 | 4.6704091 | 0 |
| 1719273000 | 4.69505262 | -0.09 | -1.93 | 4.7866117 | 4.80247597 | 4.5353038 | 0 |
| 1719186600 | 4.78752183 | -0.1 | -2.14 | 4.89241081 | 4.92609962 | 4.77381387 | 0 |
| 1719100200 | 4.89243882 | -0.03 | -0.66 | 4.92812991 | 4.92812991 | 4.86824336 | 0 |
| 1719013800 | 4.92502147 | 0.01 | 0.13 | 4.91566813 | 4.96482916 | 4.82527122 | 0 |
| 1718927400 | 4.91874857 | -0.05 | -1.10 | 4.9742245 | 5.06306719 | 4.88038309 | 0 |
| 1718841000 | 4.97362241 | 0.1 | 2.12 | 4.87306005 | 5.01935294 | 4.85151097 | 0 |
| 1718754600 | 4.87052569 | -0.04 | -0.73 | 4.91957469 | 4.92003676 | 4.72682316 | 0 |
| 1718668200 | 4.90617478 | -0.16 | -3.20 | 5.15282001 | 5.17190473 | 4.86132637 | 0 |
| 1718581800 | 5.06833194 | 0.08 | 1.54 | 4.98818449 | 5.11044996 | 4.95764613 | 0 |
| 1718495400 | 4.99160098 | 0.12 | 2.45 | 4.87227594 | 5.02646596 | 4.8622505 | 0 |
| 1718409000 | 4.8720239 | 0.01 | 0.23 | 4.86619907 | 4.93798732 | 4.71011877 | 0 |
| 1718322600 | 4.86093432 | -0.12 | -2.49 | 4.97972728 | 4.98361984 | 4.80333009 | 0 |
| 1718236200 | 4.98486602 | 0.09 | 1.75 | 4.900756 | 5.11508462 | 4.85176301 | 0 |
| 1718149800 | 4.89911777 | -0.23 | -4.57 | 5.1359476 | 5.13909805 | 4.80849683 | 0 |
| 1718063400 | 5.13367927 | -0.05 | -1.02 | 5.15282001 | 5.19418192 | 5.11610676 | 0 |
| 1717977000 | 5.18657883 | 0.03 | 0.58 | 5.15282001 | 5.20548153 | 5.13460341 | 0 |
| 1717890600 | 5.15647453 | 0.01 | 0.11 | 5.14864741 | 5.19139552 | 5.13744581 | 0 |
| 1717804200 | 5.15088773 | -0.19 | -3.53 | 5.33654025 | 5.37515777 | 5.09920635 | 0 |
| 1717717800 | 5.33914462 | -0.07 | -1.38 | 5.41313119 | 5.42994759 | 5.27131893 | 0 |
| 1717631400 | 5.41404132 | 0.07 | 1.40 | 5.24355297 | 5.44218534 | 5.21546496 | 0 |
| 1717545000 | 5.33918663 | 0.07 | 1.37 | 5.27354525 | 5.36341009 | 5.23961841 | 0 |
| 1717458600 | 5.2669083 | -0.03 | -0.48 | 5.28635708 | 5.39002789 | 5.26157354 | 0 |
| 1717372200 | 5.29257397 | -0.05 | -0.87 | 5.33920063 | 5.369767 | 5.2521502 | 0 |
| 1717285800 | 5.33921463 | 0.07 | 1.33 | 5.26961069 | 5.35782329 | 5.25115605 | 0 |
| 1717199400 | 5.26928864 | 0.02 | 0.45 | 5.24355297 | 5.38057654 | 5.21237051 | 0 |
| 1717113000 | 5.24552725 | -0.03 | -0.50 | 5.27406333 | 5.35030422 | 5.18573871 | 0 |
| 1717026600 | 5.27203304 | -0.11 | -2.06 | 5.37716005 | 5.43526835 | 5.23868027 | 0 |
| 1716940200 | 5.38283086 | -0.07 | -1.28 | 5.43976299 | 5.49459483 | 5.27907604 | 0 |
| 1716853800 | 5.4524208 | 0.1 | 1.81 | 5.27927207 | 5.5595221 | 5.23992645 | 0 |
| 1716767400 | 5.35554096 | 0.11 | 2.07 | 5.25091802 | 5.43263598 | 5.22593845 | 0 |
| 1716681000 | 5.24709547 | 0.03 | 0.48 | 5.21188044 | 5.28491488 | 5.19766841 | 0 |
| 1716594600 | 5.22184987 | -0.04 | -0.77 | 5.27927207 | 5.35535894 | 5.0918553 | 0 |
| 1716508200 | 5.26239966 | 0.02 | 0.43 | 5.23312148 | 5.5188883 | 4.998714 | 0 |
| 1716421800 | 5.23963241 | -0.07 | -1.32 | 5.30593188 | 5.33865455 | 5.117759 | 0 |
| 1716335400 | 5.30995045 | 0.18 | 3.60 | 5.13632565 | 5.36973899 | 5.0855684 | 0 |
| 1716249000 | 5.1254741 | 0.83 | 19.30 | 4.04061314 | 5.15829479 | 4.00996277 | 0 |
| 1716162600 | 4.29640168 | -0.08 | -1.79 | 4.37248855 | 4.39203534 | 4.28221765 | 0 |
| 1716076200 | 4.37456084 | 0.05 | 1.14 | 4.32780817 | 4.40673744 | 4.32230538 | 0 |
| 1715989800 | 4.32518979 | 0.2 | 4.95 | 4.11968244 | 4.36506749 | 4.10765472 | 0 |
| 1715903400 | 4.12102663 | -0.13 | -3.11 | 4.25197333 | 4.25754613 | 4.09635511 | 0 |
| 1715817000 | 4.2531075 | 0.22 | 5.38 | 4.04061314 | 4.2580502 | 4.00996277 | 0 |
| 1715730600 | 4.0361045 | -0.09 | -2.24 | 4.12602534 | 4.14291176 | 4.00576217 | 0 |
| 1715644200 | 4.12862972 | 0.03 | 0.65 | 4.07876859 | 4.19117665 | 4.06560671 | 0 |
| 1715557800 | 4.10208192 | 0.03 | 0.69 | 4.07876859 | 4.13042197 | 4.06560671 | 0 |
| 1715471400 | 4.0738959 | -0 | -0.03 | 4.07983275 | 4.11831024 | 4.04562586 | 0 |
| 1715385000 | 4.07524009 | -0.17 | -4.10 | 4.24232596 | 4.27397048 | 4.03312207 | 0 |
| 1715298600 | 4.24938296 | 0.09 | 2.09 | 4.16580503 | 4.28067743 | 4.13418851 | 0 |
| 1715212200 | 4.16254256 | -0.06 | -1.50 | 4.21794847 | 4.2531075 | 4.11609793 | 0 |
| 1715125800 | 4.22605563 | -0.07 | -1.64 | 4.29634567 | 4.38165986 | 4.21212364 | 0 |
| 1715039400 | 4.29669572 | -0.09 | -2.14 | 4.18571587 | 4.48993732 | 4.14578217 | 0 |
| 1714953000 | 4.39049512 | 0.03 | 0.60 | 4.3630652 | 4.438662 | 4.30602105 | 0 |
| 1714866600 | 4.36424137 | 0.02 | 0.37 | 4.34294433 | 4.43327123 | 4.33569129 | 0 |
| 1714780200 | 4.34808306 | 0.16 | 3.88 | 4.18571587 | 4.37601705 | 4.14578217 | 0 |
| 1714693800 | 4.18581388 | 0.01 | 0.33 | 4.16709321 | 4.2181025 | 4.05486718 | 0 |
| 1714607400 | 4.17185389 | -0.06 | -1.40 | 4.21636625 | 4.2279459 | 3.94042883 | 0 |
| 1714521000 | 4.23094233 | -0.27 | -6.02 | 4.4925837 | 4.54908177 | 4.08547555 | 0 |
| 1714434600 | 4.50210506 | -0.07 | -1.53 | 4.28690832 | 4.5261885 | 4.02019823 | 0 |
| 1714348200 | 4.57228309 | 0.02 | 0.37 | 4.55564871 | 4.68653941 | 4.54842368 | 0 |
| 1714261800 | 4.55550869 | 0.18 | 4.00 | 4.38490832 | 4.59261399 | 4.31320408 | 0 |
| 1714175400 | 4.38039968 | -0.04 | -0.91 | 4.41793904 | 4.43289318 | 4.34589875 | 0 |
| 1714089000 | 4.42082345 | 0.03 | 0.71 | 4.39603991 | 4.46555984 | 4.30208649 | 0 |
| 1714002600 | 4.38948698 | -0.12 | -2.62 | 4.51199047 | 4.60938839 | 4.34630481 | 0 |
| 1713916200 | 4.50736981 | 0.03 | 0.56 | 4.48031795 | 4.56860056 | 4.41744897 | 0 |
| 1713829800 | 4.48218022 | 0.07 | 1.69 | 4.28690832 | 4.522646 | 4.02019823 | 0 |
| 1713743400 | 4.40752155 | -0.01 | -0.12 | 4.41018193 | 4.47561328 | 4.36827395 | 0 |
| 1713657000 | 4.41289832 | 0.12 | 2.71 | 4.277667 | 4.44062228 | 4.23022823 | 0 |
| 1713570600 | 4.29631767 | 0 | 0.05 | 4.28690832 | 4.37310464 | 4.02019823 | 0 |
|
ETHBULL/BTC 0 BTC
-
|
ETHBULL/EUR 0 €
-
|
|
ETHBULL/USD $ 4.76
-0.85%
|
ETHBULL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
