EthixETHIX

$ 0.192073

0.005914

(

3.18%

)

Official Links

Website

Source Code

Info

Rank 1449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.312724

Fully Diluted Market Cap

$ 19,207,288

Genesis Date

12/21/2020

Days Range 0.17749-0.192745

52 Weeks Range 0.181321-0.415869

Circulating Supply 70,497,133 / 100,000,000

70.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21456635	-0.02249347	-10.4832234877	0.18132114	0.27222695	0	CX
4	0.26672145	-0.07464857	-27.9874640753	0.18132114	0.29770744	0	CX
12	0.39799459	-0.20592171	-51.7398264132	0.18132114	0.4045081	0	CX
26	0.2387385	-0.04666562	-19.546750943	0.18132114	0.4109105	0	CX
52	0.3885461	-0.19647322	-50.5662571314	0.18132114	0.41586867	6.28E-6	CX
156	0	0	0	0	0.41586867	0.00936527	CX
260	0	0	0	0	0.41586867	0.00936527	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.18836517	-0.012754	-6.34	0.2675683	0.27222695	0.18132114
1741564200	0.20111891	-0.018494	-8.42	0.22024002	0.22113591	0.19975655
1741477800	0.21961339	0.00569269	2.66	0.21390669	0.22330908	0.21082461
1741391400	0.2139207	-0.006643	-3.01	0.2675683	0.27222695	0.21165644
1741305000	0.22056334	-0.004538	-2.02	0.22435713	0.23220797	0.21821399
1741218600	0.22510087	0.00782381	3.60	0.21678657	0.22711989	0.21573251
1741132200	0.21727706	0.0015946	0.74	0.21456635	0.22219497	0.20141521
1741045800	0.21568246	-0.036166	-14.36	0.2675683	0.27222695	0.21004083
1740959400	0.25184859	0.03078175	13.92	0.22168045	0.25520695	0.21798676
1740873000	0.22106684	-0.002571	-1.15	0.22336914	0.22804982	0.21475654
1740786600	0.22363741	-0.006841	-2.97	0.23087564	0.23115192	0.20814393
1740700200	0.23047824	-0.00269	-1.15	0.23438715	0.23799776	0.22393871
1740613800	0.23316793	-0.016861	-6.74	0.24963038	0.25041616	0.22655032
1740527400	0.25002877	-0.001827	-0.73	0.2518526	0.25308683	0.23486463
1740441000	0.2518556	-0.03033	-10.75	0.2675683	0.29770744	0.24994469
1740354600	0.2821859	0.00528928	1.91	0.27674146	0.28425797	0.27493165
1740268200	0.27689662	0.01056055	3.97	0.26639212	0.2797795	0.26581755
1740181800	0.26633607	-0.008151	-2.97	0.27412485	0.28447318	0.26207781
1740095400	0.27448721	0.00273073	1.00	0.27189162	0.27704977	0.27118791
1740009000	0.27175648	0.00496596	1.86	0.26726299	0.27383656	0.26589162
1739922600	0.26679052	-0.00754	-2.75	0.27459331	0.27529101	0.26095369
1739836200	0.27433005	0.00801601	3.01	0.2675683	0.28502073	0.26678051
1739749800	0.26631404	-0.003007	-1.12	0.26965638	0.27282255	0.26591765
1739663400	0.26932105	-0.003553	-1.30	0.2728816	0.27418791	0.26799773
1739577000	0.2728736	0.00495996	1.85	0.2675683	0.27909781	0.26678051
1739490600	0.26791364	-0.005872	-2.14	0.27378651	0.27587459	0.26160834
1739404200	0.27378551	0.01306405	5.01	0.26110184	0.27940712	0.25618993
1739317800	0.26072146	-0.005432	-2.04	0.26672145	0.27268341	0.25867141
1739231400	0.26615388	0.00282182	1.07	0.33099766	0.33823289	0.26328702
1739145000	0.26333206	-0.000669	-0.25	0.26341315	0.26844017	0.25412887
1739058600	0.26400073	0.00124925	0.48	0.2625713	0.26652125	0.25925199
1738972200	0.26275148	-0.005395	-2.01	0.26984557	0.28010482	0.2570628
1738885800	0.26814687	-0.01083	-3.88	0.27925998	0.28585256	0.26695769
1738799400	0.27897669	0.00660159	2.42	0.27310082	0.28256328	0.27167039
1738713000	0.2723751	-0.016102	-5.58	0.28863434	0.28932403	0.26394368
1738626600	0.28847718	0.00368368	1.29	0.33099766	0.33823289	0.24942017
1738540200	0.2847935	-0.028211	-9.01	0.31251019	0.31636304	0.27610683
1738453800	0.31300469	-0.016135	-4.90	0.33040807	0.33311378	0.31067536
1738367400	0.32913981	0.00354855	1.09	0.32558425	0.34400966	0.32177145
1738281000	0.32559126	0.01344543	4.31	0.31132701	0.32861728	0.30959929
1738194600	0.31214583	0.00473273	1.54	0.30935504	0.31701569	0.30644413
1738108200	0.3074131	-0.009618	-3.03	0.320328	0.32241709	0.30447717
1738021800	0.31703071	-0.006992	-2.16	0.33099766	0.33823289	0.30390059
1737935400	0.32402269	-0.008612	-2.59	0.33169336	0.33629495	0.32402269
1737849000	0.3326343	0.00110411	0.33	0.33136803	0.33526292	0.32768736
1737762600	0.33153019	-0.001858	-0.56	0.3341428	0.34196662	0.32802169
1737676200	0.33338805	0.00859459	2.65	0.32469236	0.33482949	0.31948516
1737589800	0.32479346	-0.007713	-2.32	0.33359626	0.33685051	0.32340608
1737503400	0.33250617	0.00615115	1.88	0.32712179	0.33671838	0.32086854
1737417000	0.32635502	0.00363763	1.13	0.33099766	0.34300165	0.32341008
1737330600	0.32271739	-0.008698	-2.62	0.33004171	0.34466231	0.31324893
1737244200	0.33141508	-0.01695	-4.87	0.34799364	0.3498545	0.32357725
1737157800	0.34836501	0.01786685	5.41	0.33099766	0.35290755	0.33099766
1737071400	0.33049816	-0.013923	-4.04	0.3448505	0.34584149	0.3270317
1736985000	0.34442107	0.02155353	6.68	0.32254522	0.34778443	0.31895463
1736898600	0.32286754	0.0096116	3.07	0.31376945	0.3255262	0.31307175
1736812200	0.31325594	-0.01332	-4.08	0.33391157	0.33628294	0.29496166
1736725800	0.32657625	-0.002547	-0.77	0.32854521	0.32997764	0.32300668
1736639400	0.32912279	0.00151952	0.46	0.32694161	0.33202369	0.32259427
1736553000	0.32760327	0.006006	1.87	0.33391157	0.33628294	0.320327
1736466600	0.32159727	-0.011728	-3.52	0.33261828	0.33580947	0.31710779
1736380200	0.33332499	-0.004726	-1.40	0.3384401	0.34158424	0.32161629
1736293800	0.33805071	-0.030945	-8.39	0.36929792	0.37043806	0.33616983
1736207400	0.36899562	0.00467066	1.28	0.33391157	0.37374737	0.33151718
1736121000	0.36432496	-0.001769	-0.48	0.36591855	0.36727991	0.36048912
1736034600	0.36609372	0.00523222	1.45	0.36103367	0.36732896	0.35784448
1735948200	0.3608615	0.01585885	4.60	0.34551917	0.36310574	0.34293459
1735861800	0.34500265	0.00958257	2.86	0.33391157	0.34942307	0.33151718
1735775400	0.33542008	0.0017978	0.54	0.33391157	0.33700166	0.33151718
1735689000	0.33362228	-0.002036	-0.61	0.33594761	0.34457222	0.33165932
1735602600	0.33565832	-0.000172	-0.05	0.33344611	0.34339705	0.33035102
1735516200	0.33583049	-0.004024	-1.18	0.33982148	0.34092158	0.33265432
1735429800	0.33985451	0.00698998	2.10	0.33327894	0.3408475	0.33271438
1735343400	0.33286453	-0.000458	-0.14	0.33344611	0.34339705	0.33084351
1735257000	0.33332299	-0.016233	-4.64	0.35097162	0.35142507	0.33059626
1735170600	0.3495562	-0.000149	-0.04	0.34902567	0.35442306	0.34456021
1735084200	0.34970535	0.00777577	2.27	0.34186252	0.35364028	0.33618484
1734997800	0.34192958	0.01429428	4.36	0.34210576	0.34563729	0.32724591
1734911400	0.3276353	-0.006129	-1.84	0.3352439	0.33958124	0.32509176
1734825000	0.33376443	-0.013184	-3.80	0.34771737	0.35567331	0.32961929
1734738600	0.3469486	0.00257157	0.75	0.34210576	0.34927392	0.31186355
1734652200	0.34437703	-0.018567	-5.12	0.36224588	0.3719786	0.33388755
1734565800	0.36294358	-0.025428	-6.55	0.38915276	0.39067328	0.36263827
1734479400	0.38837198	-0.01169	-2.92	0.39799459	0.4045081	0.38537398
1734393000	0.40006166	0.00437637	1.11	0.31167336	0.4109105	0.30386556
1734306600	0.39568529	0.00874574	2.26	0.3875882	0.39568529	0.38391853
1734220200	0.38693955	-0.003705	-0.95	0.39142103	0.3946943	0.38293154
1734133800	0.39064425	0.00246847	0.64	0.38908169	0.39676036	0.38597659
1734047400	0.38817578	0.00435234	1.13	0.38376438	0.39889149	0.38055817
1733961000	0.38382344	0.0215125	5.94	0.36398061	0.38546107	0.35683547