Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3358.92 | Binance | 54646.0822 | /cdn/crypto/logos/exchanges/BINA.png | $ 184,815,407.44 | 1719978413 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 45.0075905615 | Recently |
3358.96 | OKX | 17947.827239 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60,582,596.60 | 1719978417 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.7821843272 | Recently |
3354.27 | Coinbase | 14055.9892785 | /cdn/crypto/logos/exchanges/GDAX.png | $ 47,468,944.51 | 1719978418 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 11.5767898615 | Recently |
3360.46 | Tidex | 5466.3017611 | /cdn/crypto/logos/exchanges/TIDE.png | $ 18,490,123.22 | 1719978372 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 4 | https://tidex.com/exchange/ETH/USDT | 4.50215388998 | Recently |
0.05507 | Binance | 5426.3695 | /cdn/crypto/logos/exchanges/BINA.png | BTC 298.77 | 1719978415 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 5 | https://www.binance.com/en/trade/ETH_BTC | 4.46926489254 | Recently |
3358.81 | Crypto.com | 4826.5268 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,337,712.76 | 1719978195 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 6 | https://crypto.com/exchange/trade/ETH_USD | 3.97522261986 | Recently |
3358.66 | LBank | 3915.697 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,262,297.92 | 1719978418 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 7 | https://www.lbank.info/exchange/eth/usdt | 3.22504524101 | Recently |
3360.3 | DigiFinex | 2431.806 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,244,989.20 | 1719978359 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.00288336083 | Recently |
3358.52 | Crypto.com | 1442.8113 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,892,746.82 | 1719977878 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 1.18832782944 | 9 minutes ago |
3360.54 | LATOKEN | 1307.7471 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,444,634.24 | 1719977926 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.07708629174 | 8 minutes ago |
0.05509 | OKX | 1144.17724 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 63.01 | 1719978413 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.942366930518 | Recently |
543127 | bitFlyer | 868.0323698 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 474,049,794.89 | 1719978416 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.71492857166 | Recently |
3359 | Gemini | 697.568152 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,352,221.57 | 1719978417 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 13 | https://gemini.com/?symbol=ETHUSD | 0.574530881446 | Recently |
3358.88 | Coinbase | 679.55026934 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,297,438.56 | 1719978414 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.559690998093 | Recently |
0.05507 | Coinbase | 656.32523181 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 36.13 | 1719978411 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 15 | https://pro.coinbase.com/trade/ETH-BTC | 0.540562399338 | Recently |
3355.7 | Bitstamp | 654.11695445 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,211,391.97 | 1719978416 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 16 | https://www.bitstamp.net/markets/eth/usd | 0.538743618572 | Recently |
3363.71 | Kucoin | 624.8305179 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,126,408.41 | 1719978036 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.514622732093 | 6 minutes ago |
3345.38 | Gate.io | 619.536 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,093,616.44 | 1719976626 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 18 | https://gate.io/trade/ETH_USDT | 0.510262062778 | 30 minutes ago |
3356.73 | Kraken | 593.34764186 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,008,696.76 | 1719978384 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.488692814751 | Recently |
3361.8 | Bitfinex | 581.67165735 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,971,426.50 | 1719978416 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 20 | https://www.bitfinex.com/t/ETH:USD | 0.479076243735 | Recently |
0.05508 | Tidex | 503.0924325 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 27.71 | 1719978400 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.414356845083 | Recently |
0.0551 | DigiFinex | 377.0177 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 20.76 | 1719978350 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.310519210031 | Recently |
3122.84 | Coinbase | 312.72008854 | /cdn/crypto/logos/exchanges/GDAX.png | € 982,086.86 | 1719978418 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 23 | https://pro.coinbase.com/trade/ETH-EUR | 0.257562429706 | Recently |
3124.8 | Bitvavo | 304.05072104 | /cdn/crypto/logos/exchanges/BITV.png | € 956,718.78 | 1719978418 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 24 | https://account.bitvavo.com/markets/ETH-EUR | 0.25042216773 | Recently |
3125.06 | Binance | 221.336 | /cdn/crypto/logos/exchanges/BINA.png | € 697,028.21 | 1719978416 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.182296692891 | Recently |
3358.92 | HTX | 124.76146635 | /cdn/crypto/logos/exchanges/HUOB.png | $ 424,200.07 | 1719978416 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.102756003162 | Recently |
3125.62 | Kraken | 123.29724401 | /cdn/crypto/logos/exchanges/KRKN.png | € 387,964.09 | 1719978382 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.101550040778 | Recently |
2643.83 | Coinbase | 118.39339484 | /cdn/crypto/logos/exchanges/GDAX.png | £ 314,976.52 | 1719978418 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.0975111339298 | Recently |
0.0551 | Kucoin | 102.0291371 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.62 | 1719978055 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0840332086595 | 6 minutes ago |
0.055116 | HitBTC | 99.8641 | /cdn/crypto/logos/exchanges/HITB.png | BTC 5.50 | 1719978304 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 30 | https://hitbtc.com/ETH-to-BTC | 0.0822500414236 | Recently |
3364 | Bitstamp | 96.54321516 | /cdn/crypto/logos/exchanges/BSTP.png | $ 326,571.18 | 1719978417 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 31 | https://www.bitstamp.net/markets/eth/usdt | 0.0795148952034 | Recently |
0.055109 | Crypto.com | 74.3136 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.09 | 1719978199 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 32 | https://crypto.com/exchange/trade/ETH_BTC | 0.0612061459357 | Recently |
3123.3 | Bitstamp | 73.30532025 | /cdn/crypto/logos/exchanges/BSTP.png | € 230,123.84 | 1719978418 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 33 | https://www.bitstamp.net/markets/eth/eur | 0.060375706857 | Recently |
0.05489801 | Mercatox | 50.11289989 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.77 | 1719978124 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 34 | https://mercatox.com/exchange/ETH/BTC | 0.0412739722464 | Recently |
2647.04 | Kraken | 33.61131136 | /cdn/crypto/logos/exchanges/KRKN.png | £ 89,427.17 | 1719978383 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0276829386302 | Recently |
3123.8 | Bitfinex | 31.93204533 | /cdn/crypto/logos/exchanges/BFNX.png | € 100,227.71 | 1719978415 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 36 | https://www.bitfinex.com/t/ETH:EUR | 0.0262998620238 | Recently |
0.05508 | Gemini | 25.755969 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.42 | 1719978415 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 37 | https://gemini.com/?symbol=ETHBTC | 0.0212131238068 | Recently |
3126.61 | Tidex | 23.503359 | /cdn/crypto/logos/exchanges/TIDE.png | € 73,961.49 | 1719978380 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 38 | https://tidex.com/exchange/ETH/EUR | 0.0193578298041 | Recently |
3361.4 | EXMO | 21.07285349 | /cdn/crypto/logos/exchanges/EXMO.png | $ 71,550.32 | 1719978344 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 39 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0173560175525 | Recently |
0.055115 | EXMO | 17.25768266 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.950419 | 1719978344 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0142137676468 | Recently |
0.055049 | Bitfinex | 16.46426711 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.905976 | 1719978416 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 41 | https://www.bitfinex.com/t/ETH:BTC | 0.0135602949589 | Recently |
0.05508108 | Bitstamp | 15.92260281 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.876806 | 1719978417 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 42 | https://www.bitstamp.net/markets/eth/btc | 0.0131141695634 | Recently |
2834.71 | EXMO | 14.3212 | /cdn/crypto/logos/exchanges/EXMO.png | £ 40,264.60 | 1719978346 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0117952226399 | Recently |
3569.89 | EXMO | 9.7135 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,656.25 | 1719978417 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 44 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00800023008637 | Recently |
3389.93 | CEX.IO | 7.654603 | /cdn/crypto/logos/exchanges/CXIO.png | $ 25,926.54 | 1719978416 | ETH/USD | https://cex.io/eth-usd | USD | 45 | https://cex.io/eth-usd | 0.00630448192926 | Recently |
2645 | Bitstamp | 7.39583031 | /cdn/crypto/logos/exchanges/BSTP.png | £ 19,778.51 | 1719978417 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 46 | https://www.bitstamp.net/markets/eth/gbp | 0.00609135164048 | Recently |
3127.59 | Gemini | 4.972581 | /cdn/crypto/logos/exchanges/GEMN.png | € 15,553.08 | 1719978411 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 47 | https://gemini.com/?symbol=ETHEUR | 0.00409551573821 | Recently |
0.05511 | bitFlyer | 3.1745229 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.174736 | 1719978380 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 48 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00261459964117 | Recently |
2643.5 | Bitfinex | 3.08551183 | /cdn/crypto/logos/exchanges/BFNX.png | £ 8,244.57 | 1719978416 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 0.0025412883692 | Recently |
0.05481031 | Upbit | 3.0341121 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.167526 | 1719978226 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00249895453831 | Recently |
0.055088 | Gate.io | 2.4569 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.135194 | 1719976792 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 51 | https://gate.io/trade/ETH_BTC | 0.00202355127392 | 27 minutes ago |
2654.32 | Gemini | 2.051883 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5,448.15 | 1719978411 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 0.00168997128845 | Recently |
0.055086 | HTX | 1.5777 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.086866 | 1719978412 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00129942482187 | Recently |
3447.91 | Mercatox | 1.55199379 | /cdn/crypto/logos/exchanges/MRTX.png | $ 5,331.50 | 1719977134 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 54 | https://mercatox.com/exchange/ETH/USDT | 0.00127825268056 | 21 minutes ago |
3268.71 | EXMO | 1.2899 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,176.88 | 1719978345 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00106238706835 | Recently |
3361.67 | Upbit | 0.27291548 | /cdn/crypto/logos/exchanges/UPBT.png | $ 932.64 | 1719978251 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000224778569427 | Recently |
539314 | Kraken | 0.01816527 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 9,893.50 | 1719978384 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.49612744717E-5 | Recently |
541980 | Bitfinex | 0.01505828 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 8,267.36 | 1719978414 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 58 | https://www.bitfinex.com/t/ETH:JPY | 1.24022962583E-5 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719964935 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 4 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719978406 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719964927 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 4 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719964935 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 62 | https://gate.io/trade/ETH_USD | 0 | 4 hours ago |
3422.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719964921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 63 | https://hitbtc.com/ETH-to-USD | 0 | 4 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719964938 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 64 | https://www.lbank.info/exchange/eth/btc | 0 | 4 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1719964920 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 65 | https://tidex.com/exchange/ETH/GBP | 0 | 4 hours ago |
3202 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719978414 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | Recently |
3016.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719978416 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recently |
0.05464 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1719978414 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | Recently |
3350 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719978413 | ETH/USDT | https://cex.io/eth-usdt | USDT | 69 | https://cex.io/eth-usdt | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719964928 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 70 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3393.1 | -38.92 | -1.14703368601 | 3323 | 3518.85 | 78196.9518885 | CX |
4 | 3830 | -475.82 | -12.4234986945 | 3233.75 | 3888.9 | 97220.9365542 | CX |
12 | 3502.8 | -148.62 | -4.24289140116 | 2814.12 | 3973.9 | 104962.264205 | CX |
26 | 2358.43 | 995.75 | 42.2208842323 | 2080.02 | 4093.88 | 123787.004943 | CX |
52 | 1937.84 | 1416.34 | 73.0885934855 | 1520.85 | 4093.88 | 119620.90316 | CX |
156 | 2161.72 | 1192.46 | 55.1625557426 | 880 | 4867.81 | 216422.817438 | CX |
260 | 290.58 | 3063.6 | 1054.30518274 | 85.9 | 4867.81 | 961231.142055 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
1712361000 | 3325.63 | -2.64 | -0.08 | 3321.65 | 3348.33 | 3210.99 | 94235 |
1712274600 | 3328.27 | 10.38 | 0.31 | 3306.4 | 3444.95 | 3251.91 | 125079 |
1712188200 | 3317.89 | 39.25 | 1.20 | 3283.4 | 3369.43 | 3202.8 | 113425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions