Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3427.94 | Binance | 135547.5606 | /cdn/crypto/logos/exchanges/BINA.png | $ 465,674,246.24 | 1719962500 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 42.3589465725 | Recently |
3422.01 | Coinbase | 42973.4127134 | /cdn/crypto/logos/exchanges/GDAX.png | $ 147,417,713.20 | 1719962500 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 2 | https://pro.coinbase.com/trade/ETH-USD | 13.4292973264 | Recently |
3427.84 | OKX | 34174.699791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 117,396,433.37 | 1719962501 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.6796778649 | Recently |
3427.92 | LBank | 15225.4837 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,321,898.39 | 1719962501 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 4 | https://www.lbank.info/exchange/eth/usdt | 4.75800116013 | Recently |
3422.47 | Crypto.com | 14934.5181 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51,232,550.46 | 1719962417 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 5 | https://crypto.com/exchange/trade/ETH_USD | 4.66707369342 | Recently |
3427.94 | Tidex | 13576.6260575 | /cdn/crypto/logos/exchanges/TIDE.png | $ 46,641,944.31 | 1719962448 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.24272908534 | Recently |
0.05513 | Binance | 11835.6993 | /cdn/crypto/logos/exchanges/BINA.png | BTC 650.61 | 1719962499 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.69868518531 | Recently |
3427.39 | DigiFinex | 10578.3995 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,366,242.76 | 1719962145 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.30577590079 | 6 minutes ago |
3425.9 | LATOKEN | 8406.15509 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,903,031.84 | 1719961849 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 2.62694417193 | 11 minutes ago |
3427.33 | Kucoin | 3488.08686452 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,993,242.15 | 1719962398 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 10 | https://trade.kucoin.com/ETH-USDT | 1.09003573713 | Recently |
3427.8 | Crypto.com | 2888.1775 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,935,212.26 | 1719962407 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 11 | https://crypto.com/exchange/trade/ETH_USDT | 0.902562582998 | Recently |
3422.64 | Gemini | 2619.511872 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,956,326.16 | 1719962500 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 12 | https://gemini.com/?symbol=ETHUSD | 0.818603912463 | Recently |
3419.8 | Kraken | 1912.02603537 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,556,862.85 | 1719962186 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.597512845815 | 5 minutes ago |
0.05513 | OKX | 1899.395423 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 104.42 | 1719962496 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETH-BTC | 0.593565748337 | Recently |
3185.49 | Coinbase | 1896.64566477 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,066,540.29 | 1719962502 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.592706442117 | Recently |
3425.7 | Gate.io | 1778.512613 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,116,287.33 | 1719961866 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 16 | https://gate.io/trade/ETH_USDT | 0.55578957245 | 11 minutes ago |
553210 | bitFlyer | 1760.5968501 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 979,515,572.09 | 1719962499 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.550190852413 | Recently |
3427.98 | Coinbase | 1648.31373823 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,659,393.33 | 1719962498 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ETH-USDT | 0.515102103374 | Recently |
3422.4 | Bitstamp | 1390.54302489 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,766,935.50 | 1719962500 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 19 | https://www.bitstamp.net/markets/eth/usd | 0.434548120507 | Recently |
0.05515 | Coinbase | 1370.77138995 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 75.30 | 1719962496 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.428369435886 | Recently |
3185.2 | Bitstamp | 1165.79005737 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,727,426.55 | 1719962501 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 21 | https://www.bitstamp.net/markets/eth/eur | 0.364312264538 | Recently |
3184.2 | Kraken | 1157.47886954 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,700,588.10 | 1719962184 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.361714997869 | 5 minutes ago |
0.05514 | Tidex | 1073.0294214 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 58.98 | 1719962490 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 23 | https://tidex.com/exchange/ETH/BTC | 0.335324337307 | Recently |
3432 | Bitfinex | 928.38584077 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,185,069.87 | 1719962497 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 24 | https://www.bitfinex.com/t/ETH:USD | 0.290122862069 | Recently |
3188.05 | Binance | 846.8321 | /cdn/crypto/logos/exchanges/BINA.png | € 2,709,061.19 | 1719962501 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.264637117193 | Recently |
3427.67 | HTX | 814.93484694 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,801,741.19 | 1719962501 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.254669147042 | Recently |
0.05512 | DigiFinex | 812.4082 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 44.65 | 1719962434 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.253879563649 | Recently |
2696.73 | Coinbase | 795.64670772 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,154,361.67 | 1719962502 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.248641556024 | Recently |
0.05515 | Kucoin | 361.1461317 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 19.84 | 1719962417 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.112859055743 | Recently |
0.05513989 | Bitstamp | 307.3485828 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 16.91 | 1719962503 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 30 | https://www.bitstamp.net/markets/eth/btc | 0.0960471891956 | Recently |
0.05521185 | Mercatox | 292.26490967 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 16.13 | 1719961957 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 31 | https://mercatox.com/exchange/ETH/BTC | 0.0913335041879 | 9 minutes ago |
0.055121 | HitBTC | 255.3082 | /cdn/crypto/logos/exchanges/HITB.png | BTC 14.02 | 1719962050 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 32 | https://hitbtc.com/ETH-to-BTC | 0.0797844413831 | 8 minutes ago |
0.055135 | Bitfinex | 254.19268218 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 13.96 | 1719962502 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 33 | https://www.bitfinex.com/t/ETH:BTC | 0.0794358393166 | Recently |
2697.6 | Bitstamp | 215.72345974 | /cdn/crypto/logos/exchanges/BSTP.png | £ 585,299.72 | 1719962503 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 34 | https://www.bitstamp.net/markets/eth/gbp | 0.0674141125455 | Recently |
2696.28 | Kraken | 145.13183791 | /cdn/crypto/logos/exchanges/KRKN.png | £ 393,168.62 | 1719962184 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0453540568401 | 5 minutes ago |
2796.81 | EXMO | 96.124 | /cdn/crypto/logos/exchanges/EXMO.png | £ 269,532.30 | 1719962483 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 36 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0300389867756 | Recently |
3181.8 | Bitfinex | 81.4927465 | /cdn/crypto/logos/exchanges/BFNX.png | € 259,913.20 | 1719962497 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 37 | https://www.bitfinex.com/t/ETH:EUR | 0.0254666840167 | Recently |
3188.05 | Tidex | 75.5228355 | /cdn/crypto/logos/exchanges/TIDE.png | € 241,624.26 | 1719962470 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 38 | https://tidex.com/exchange/ETH/EUR | 0.0236010721239 | Recently |
3427.88 | EXMO | 75.08616402 | /cdn/crypto/logos/exchanges/EXMO.png | $ 257,999.84 | 1719962481 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 39 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0234646112108 | Recently |
0.05513494 | EXMO | 71.87932374 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.95 | 1719962482 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0224624657241 | Recently |
3570.07 | EXMO | 64.82402762 | /cdn/crypto/logos/exchanges/EXMO.png | $ 231,963.94 | 1719962453 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 41 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0202576683078 | Recently |
3428.2 | Bitstamp | 60.74938066 | /cdn/crypto/logos/exchanges/BSTP.png | $ 208,818.90 | 1719962501 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.018984331096 | Recently |
0.055133 | Crypto.com | 28.3644 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.56 | 1719962417 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 43 | https://crypto.com/exchange/trade/ETH_BTC | 0.00886394486807 | Recently |
2694.9 | Bitfinex | 16.40108125 | /cdn/crypto/logos/exchanges/BFNX.png | £ 44,174.09 | 1719962421 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 44 | https://www.bitfinex.com/t/ETH:GBP | 0.00512537829028 | Recently |
0.0545402 | Upbit | 15.85508613 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.869197 | 1719962126 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00495475347037 | 6 minutes ago |
0.055136 | Gate.io | 13.8196 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.759352 | 1719962031 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 46 | https://gate.io/trade/ETH_BTC | 0.00431865904087 | 8 minutes ago |
0.05521 | bitFlyer | 11.605719 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.637479 | 1719962493 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00362681577507 | Recently |
0.055106 | HTX | 10.8048 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.594008 | 1719962368 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00337652661472 | Recently |
0.05513 | Gemini | 10.460516 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.574987 | 1719962496 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 49 | https://gemini.com/?symbol=ETHBTC | 0.00326893701667 | Recently |
3494.63 | Mercatox | 10.40481585 | /cdn/crypto/logos/exchanges/MRTX.png | $ 35,930.25 | 1719960972 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.00325153058259 | 26 minutes ago |
3199.82 | EXMO | 8.96469463 | /cdn/crypto/logos/exchanges/EXMO.png | € 28,784.06 | 1719962483 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00280148915399 | Recently |
3416.08 | CEX.IO | 6.998156 | /cdn/crypto/logos/exchanges/CXIO.png | $ 23,883.35 | 1719962491 | ETH/USD | https://cex.io/eth-usd | USD | 52 | https://cex.io/eth-usd | 0.00218694098808 | Recently |
3428.34 | Upbit | 3.93445898 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,474.91 | 1719961771 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00122952812273 | 12 minutes ago |
3202.1 | Bitvavo | 3.3515365 | /cdn/crypto/logos/exchanges/BITV.png | € 10,731.15 | 1719879322 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 54 | https://account.bitvavo.com/markets/ETH-EUR | 0.00104736341186 | 23 hours ago |
552540 | Bitfinex | 0.07024686 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 38,956.73 | 1719962447 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 2.19523167842E-5 | Recently |
554031 | Kraken | 0.00640662 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3,554.19 | 1719962185 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/ETH/JPY | 2.00208453099E-6 | 5 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719878530 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 23 hours ago |
2699.03 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1719878537 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 58 | https://gemini.com/?symbol=ETHGBP | 0 | 23 hours ago |
3016.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719962501 | ETH/GBP | https://cex.io/eth-gbp | GBP | 59 | https://cex.io/eth-gbp | 0 | Recently |
3202 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719962496 | ETH/EUR | https://cex.io/eth-eur | EUR | 60 | https://cex.io/eth-eur | 0 | Recently |
0.05464 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1719962483 | ETH/BTC | https://cex.io/eth-btc | BTC | 61 | https://cex.io/eth-btc | 0 | Recently |
3252.26 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1719898960 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 62 | https://gemini.com/?symbol=ETHEUR | 0 | 18 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719878537 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 23 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719878532 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 64 | https://gate.io/trade/ETH_USD | 0 | 23 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1719878520 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 65 | https://tidex.com/exchange/ETH/GBP | 0 | 23 hours ago |
3444.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719878520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 66 | https://hitbtc.com/ETH-to-USD | 0 | 23 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719878530 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 67 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 23 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719878526 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 23 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719962129 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes ago |
3350 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719962500 | ETH/USDT | https://cex.io/eth-usdt | USDT | 70 | https://cex.io/eth-usdt | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3350.92 | 71.09 | 2.12150692944 | 3323 | 3518.85 | 85872.6894991 | CX |
4 | 3767.2 | -345.19 | -9.16303886175 | 3233.75 | 3888.9 | 97341.2566841 | CX |
12 | 3700.02 | -278.01 | -7.51374316896 | 2814.12 | 3973.9 | 105686.250898 | CX |
26 | 2351.72 | 1070.29 | 45.5109451805 | 2080.02 | 4093.88 | 124749.368519 | CX |
52 | 1923.87 | 1498.14 | 77.8711659312 | 1520.85 | 4093.88 | 119709.098299 | CX |
156 | 2110.18 | 1311.83 | 62.1667345914 | 880 | 4867.81 | 216605.199416 | CX |
260 | 293.76 | 3128.25 | 1064.8999183 | 85.9 | 4867.81 | 961406.757747 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
1712361000 | 3325.63 | -2.64 | -0.08 | 3321.65 | 3348.33 | 3210.99 | 94235 |
1712274600 | 3328.27 | 10.38 | 0.31 | 3306.4 | 3444.95 | 3251.91 | 125079 |
1712188200 | 3317.89 | 39.25 | 1.20 | 3283.4 | 3369.43 | 3202.8 | 113425 |
1712101800 | 3278.64 | -234.19 | -6.67 | 3506.62 | 3507.69 | 3211.41 | 163292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions