Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | $ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 56.625013535 | 22 days ago |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 41.9024926808 | 22 days ago |
2031.97 | Gemini | 1122.240958 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,271,781.28 | 1743119788 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 3 | https://gemini.com/?symbol=ETHUSD | 0.456713997165 | 10 minutes ago |
1998.84 | Binance | 1011.459 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,022,580.93 | 1743120394 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 4 | https://www.binance.com/en/trade/ETH_USDT | 0.411629498608 | Recently |
1999.1 | OKX | 717.742617 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,435,011.16 | 1743120394 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ETH-USDT | 0.292096895243 | Recently |
1998.58 | Coinbase | 299.13132832 | /cdn/crypto/logos/exchanges/GDAX.png | $ 598,106.93 | 1743120394 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 6 | https://pro.coinbase.com/trade/ETH-USD | 0.121736302405 | Recently |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 7 | https://crypto.com/exchange/trade/ETH_BTC | 0.0671908721127 | 22 days ago |
0.02297 | DigiFinex | 50.521 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.16 | 1743120203 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0205603330428 | Recently |
2001.92 | Kucoin | 37.356981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74,775.06 | 1743120240 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 9 | https://trade.kucoin.com/ETH-USDT | 0.0152030239076 | Recently |
1849.97 | Coinbase | 30.23022193 | /cdn/crypto/logos/exchanges/GDAX.png | € 55,979.76 | 1743120395 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETH-EUR | 0.0123026747459 | Recently |
301905 | bitFlyer | 29.4912812 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,912,655.56 | 1743120392 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.0120019509379 | Recently |
1997.54 | Coinbase | 23.46983611 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,957.39 | 1743120395 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 12 | https://pro.coinbase.com/trade/ETH-USDT | 0.0095514270676 | Recently |
1851.1 | Bitvavo | 21.26374857 | /cdn/crypto/logos/exchanges/BITV.png | € 39,361.81 | 1743120394 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETH-EUR | 0.00865362428175 | Recently |
2001.69 | Gate.io | 19.3572 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,755.65 | 1743120143 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 14 | https://gate.io/trade/ETH_USDT | 0.00787772369464 | Recently |
1999.9 | Bitfinex | 18.72145822 | /cdn/crypto/logos/exchanges/BFNX.png | $ 37,450.68 | 1743120392 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 15 | https://www.bitfinex.com/t/ETH:USD | 0.00761899835812 | Recently |
0.02296 | Binance | 12.2711 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.281625 | 1743120393 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 16 | https://www.binance.com/en/trade/ETH_BTC | 0.0049939213951 | Recently |
2001 | Bitstamp | 8.21236903 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,433.94 | 1743120395 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 17 | https://www.bitstamp.net/markets/eth/usdt | 0.00334215558535 | Recently |
2001.15 | LBank | 7.4964 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,004.92 | 1743120372 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 18 | https://www.lbank.info/exchange/eth/usdt | 0.00305078047985 | Recently |
1997.6 | Bitstamp | 6.80767516 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13,618.64 | 1743120392 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 19 | https://www.bitstamp.net/markets/eth/usd | 0.0027704928354 | Recently |
0.02295 | OKX | 6.723863 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.154378 | 1743120392 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 20 | https://www.okx.com/trade-spot/ETH-BTC | 0.00273638412966 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 21 | https://mercatox.com/exchange/ETH/BTC | 0.00236814588295 | 4 months ago |
1542.08 | Coinbase | 5.30139637 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,180.42 | 1743120395 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 22 | https://pro.coinbase.com/trade/ETH-GBP | 0.00215748846934 | Recently |
1850.87 | Binance | 5.2096 | /cdn/crypto/logos/exchanges/BINA.png | € 9,644.12 | 1743120393 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.002120130461 | Recently |
0.02304 | Gemini | 4.39406 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.101691 | 1743119702 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 24 | https://gemini.com/?symbol=ETHBTC | 0.00178823334871 | 12 minutes ago |
1998.87 | HTX | 2.9844 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,970.71 | 1743120392 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00121454955233 | Recently |
1877.88 | Gemini | 2.581096 | /cdn/crypto/logos/exchanges/GEMN.png | € 4,845.05 | 1743119702 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 26 | https://gemini.com/?symbol=ETHEUR | 0.00105041850667 | 12 minutes ago |
0.0229566 | Bitstamp | 1.6 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.036731 | 1743120395 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 27 | https://www.bitstamp.net/markets/eth/btc | 0.000651145718979 | Recently |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 28 | https://mercatox.com/exchange/ETH/USDT | 0.000324862540903 | 4 months ago |
2046.1 | EXMO | 0.6316 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,292.71 | 1743120378 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 29 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000257039772567 | Recently |
2001.45 | EXMO | 0.5138 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,028.78 | 1743120282 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.000209099169007 | Recently |
0.022962 | HTX | 0.5004 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.011491 | 1743120393 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000203645823611 | Recently |
0.02295 | bitFlyer | 0.1132654 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.002599 | 1743120375 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 32 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 4.6095175199E-5 | Recently |
1852.65 | EXMO | 0.0884 | /cdn/crypto/logos/exchanges/EXMO.png | € 163.82 | 1743120283 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=ETH_EUR | 3.59758009736E-5 | Recently |
1850.8 | Bitstamp | 0.03609357 | /cdn/crypto/logos/exchanges/BSTP.png | € 66.80 | 1743120394 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 34 | https://www.bitstamp.net/markets/eth/eur | 1.46888584926E-5 | Recently |
1582.15 | EXMO | 0.0273 | /cdn/crypto/logos/exchanges/EXMO.png | £ 43.23 | 1743120284 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.11101738301E-5 | Recently |
0.02298903 | EXMO | 0.0141 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000324 | 1743120283 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ETH_BTC | 5.7382216485E-6 | Recently |
1851.1 | Bitfinex | 0.0064026 | /cdn/crypto/logos/exchanges/BFNX.png | € 11.85 | 1743120391 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 37 | https://www.bitfinex.com/t/ETH:EUR | 2.60564098771E-6 | Recently |
0.02297 | Kucoin | 0.0033126 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000076 | 1743120253 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 38 | https://trade.kucoin.com/ETH-BTC | 1.34811581793E-6 | Recently |
0.022965 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000023 | 1743120294 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 39 | https://hitbtc.com/ETH-to-BTC | 4.06966074362E-7 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
2003.41 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743120121 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 43 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743120141 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 44 | https://www.lbank.info/exchange/eth/btc | 0 | Recently |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 45 | https://tidex.com/exchange/ETH/GBP | 0 | 27 days ago |
1548.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1743120395 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 46 | https://www.bitstamp.net/markets/eth/gbp | 0 | Recently |
0.02297 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743120392 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 47 | https://pro.coinbase.com/trade/ETH-BTC | 0 | Recently |
1561.3 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1743120369 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recently |
0.022976 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743120393 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 49 | https://www.bitfinex.com/t/ETH:BTC | 0 | Recently |
0.012857 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1743120391 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 50 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 52 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743120326 | ETH/GBP | https://cex.io/eth-gbp | GBP | 53 | https://cex.io/eth-gbp | 0 | Recently |
1900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743120326 | ETH/EUR | https://cex.io/eth-eur | EUR | 54 | https://cex.io/eth-eur | 0 | Recently |
0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743120393 | ETH/BTC | https://cex.io/eth-btc | BTC | 55 | https://cex.io/eth-btc | 0 | Recently |
2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743120328 | ETH/USDT | https://cex.io/eth-usdt | USDT | 56 | https://cex.io/eth-usdt | 0 | Recently |
0.023 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743120145 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743120139 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 58 | https://www.binance.com/en/trade/ETH_GBP | 0 | Recently |
1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743120327 | ETH/USD | https://cex.io/eth-usd | USD | 59 | https://cex.io/eth-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1853.34 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1743120128 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 61 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0 | Recently |
1593.78 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1743111566 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 62 | https://gemini.com/?symbol=ETHGBP | 0 | 2 hours ago |
1544.49 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | £ 0.00000000 | 1743120128 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 63 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0 | Recently |
305185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1743120128 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recently |
2000.81 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1743120128 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 65 | https://trade.kraken.com/markets/kraken/ETH/USD | 0 | Recently |
2031.36 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1743120170 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743120126 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | Recently |
0.022985 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743120287 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 68 | https://gate.io/trade/ETH_BTC | 0 | Recently |
2002.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743120120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 69 | https://hitbtc.com/ETH-to-USD | 0 | Recently |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743120141 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 70 | https://gate.io/trade/ETH_USD | 0 | Recently |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 71 | https://tidex.com/exchange/ETH/BTC | 0 | 27 days ago |
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 72 | https://tidex.com/exchange/ETH/USDT | 0 | 27 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 73 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 74 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743120136 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.02300884 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743120141 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | Recently |
2007.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743120141 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 79 | https://exchange.latoken.com/exchange/ETH-USDT | 0 | Recently |
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 80 | https://tidex.com/exchange/ETH/EUR | 0 | 27 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2057.37 | -56 | -2.7219216767 | 1936 | 2104.21 | 98966.0944017 | CX |
4 | 2339.12 | -337.75 | -14.4391908068 | 1769.91 | 2551.49 | 204648.952675 | CX |
12 | 3352.05 | -1350.68 | -40.294148357 | 1769.91 | 3746 | 227451.213025 | CX |
26 | 2628.9 | -627.53 | -23.870440108 | 1769.91 | 4109.67 | 199532.075149 | CX |
52 | 3588.75 | -1587.38 | -44.2321142459 | 1769.91 | 4109.67 | 155917.731141 | CX |
156 | 3146.54 | -1145.17 | -36.3945794428 | 880 | 4109.67 | 203462.570927 | CX |
260 | 140.09 | 1861.28 | 1328.63159398 | 123.72 | 4867.81 | 239612.336202 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions