Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | ETHV/ETH | https://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6 | ETH | 1 | https://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.0003 | 0.00035797 | 119.323333333 | 0.0002993 | 0.00073718 | 0.00058032 | CX |
| 26 | 0.00085126 | -0.00019329 | -22.7063411884 | 0.00013418 | 0.00137948 | 0.00775575 | CX |
| 52 | 7.401E-5 | 0.00058396 | 789.028509661 | 1.63E-5 | 0.00137948 | 0.00791363 | CX |
| 156 | 0.01931117 | -0.0186532 | -96.5928009541 | 1.51E-5 | 27.82716624 | 0.81612907 | CX |
| 260 | 0.01162169 | -0.01096372 | -94.3384309855 | 1.51E-5 | 27.82716624 | 0.75660865 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.0006556 | -7.0E-6 | -1.06 | 0.00066278 | 0.00066465 | 0.0006366 | 0 |
| 1721087400 | 0.00066259 | 4.4E-5 | 7.11 | 0.00060396 | 0.00066351 | 0.00060129 | 0 |
| 1721001000 | 0.00061908 | 1.5E-5 | 2.48 | 0.00060396 | 0.00062071 | 0.00060129 | 0 |
| 1720914600 | 0.00060382 | 9.0E-6 | 1.51 | 0.00059502 | 0.00060836 | 0.00059178 | 0 |
| 1720828200 | 0.00059501 | 6.0E-6 | 1.02 | 0.00058857 | 0.00059999 | 0.000579 | 0 |
| 1720741800 | 0.00058892 | -5.2E-7 | -0.09 | 0.00058842 | 0.00061054 | 0.00058078 | 0 |
| 1720655400 | 0.00058944 | 6.0E-6 | 1.03 | 0.00058191 | 0.00059838 | 0.00057548 | 0 |
| 1720569000 | 0.00058334 | 1.0E-5 | 1.75 | 0.00057293 | 0.00059024 | 0.00057077 | 0 |
| 1720482600 | 0.00057287 | 1.7E-5 | 3.06 | 0.00064951 | 0.00065167 | 0.0005516 | 0 |
| 1720396200 | 0.00055542 | -2.7E-5 | -4.63 | 0.00058178 | 0.00058375 | 0.00055542 | 0 |
| 1720309800 | 0.00058259 | 1.6E-5 | 2.82 | 0.00056623 | 0.00058519 | 0.00056209 | 0 |
| 1720223400 | 0.00056659 | -1.7E-5 | -2.91 | 0.00057885 | 0.00059033 | 0.0005381 | 0 |
| 1720137000 | 0.00058382 | -4.2E-5 | -6.71 | 0.00062658 | 0.00062882 | 0.00058099 | 0 |
| 1720050600 | 0.00062601 | -2.3E-5 | -3.54 | 0.0006494 | 0.00065086 | 0.00061752 | 0 |
| 1719964200 | 0.00064914 | -4.0E-6 | -0.61 | 0.00065291 | 0.00065737 | 0.00064571 | 0 |
| 1719877800 | 0.00065319 | 4.9E-7 | 0.08 | 0.00064951 | 0.00066656 | 0.00063713 | 0 |
| 1719791400 | 0.0006527 | 1.2E-5 | 1.87 | 0.00064105 | 0.00065612 | 0.00063661 | 0 |
| 1719705000 | 0.00064064 | -5.5E-7 | -0.09 | 0.00064118 | 0.00064639 | 0.00063971 | 0 |
| 1719618600 | 0.00064119 | -1.3E-5 | -1.99 | 0.00065529 | 0.00066154 | 0.00063894 | 0 |
| 1719532200 | 0.00065419 | 1.5E-5 | 2.34 | 0.00064002 | 0.00065899 | 0.00063898 | 0 |
| 1719445800 | 0.00063968 | -5.0E-6 | -0.78 | 0.00064951 | 0.00065167 | 0.00063191 | 0 |
| 1719359400 | 0.00064486 | 8.0E-6 | 1.26 | 0.00063766 | 0.00065084 | 0.00063375 | 0 |
| 1719273000 | 0.00063709 | -1.3E-5 | -2.00 | 0.00064951 | 0.00065167 | 0.00061541 | 0 |
| 1719186600 | 0.00064964 | -1.4E-5 | -2.11 | 0.00066387 | 0.00066844 | 0.00064778 | 0 |
| 1719100200 | 0.00066387 | -4.0E-6 | -0.60 | 0.00066872 | 0.00066872 | 0.00066059 | 0 |
| 1719013800 | 0.0006683 | 8.6E-7 | 0.13 | 0.00066703 | 0.0006737 | 0.00065476 | 0 |
| 1718927400 | 0.00066744 | -7.0E-6 | -1.04 | 0.00067497 | 0.00068703 | 0.00066224 | 0 |
| 1718841000 | 0.00067489 | 1.4E-5 | 2.12 | 0.00066124 | 0.0006811 | 0.00065832 | 0 |
| 1718754600 | 0.0006609 | -5.0E-6 | -0.75 | 0.00066756 | 0.00066762 | 0.0006414 | 0 |
| 1718668200 | 0.00066574 | -2.2E-5 | -3.20 | 0.00069921 | 0.0007018 | 0.00065965 | 0 |
| 1718581800 | 0.00068774 | 1.0E-5 | 1.48 | 0.00067687 | 0.00069346 | 0.00067272 | 0 |
| 1718495400 | 0.00067733 | 1.6E-5 | 2.42 | 0.00066114 | 0.00068206 | 0.00065978 | 0 |
| 1718409000 | 0.0006611 | 1.0E-6 | 0.15 | 0.00066031 | 0.00067005 | 0.00063913 | 0 |
| 1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00067625 | 0.00065178 | 0 |
| 1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00069409 | 0.00065835 | 0 |
| 1718149800 | 0.00066478 | -3.2E-5 | -4.59 | 0.00069692 | 0.00069734 | 0.00065248 | 0 |
| 1718063400 | 0.00069661 | -7.0E-6 | -0.99 | 0.00069921 | 0.00070482 | 0.00069422 | 0 |
| 1717977000 | 0.00070379 | 4.0E-6 | 0.57 | 0.00069921 | 0.00070635 | 0.00069673 | 0 |
| 1717890600 | 0.0006997 | 7.6E-7 | 0.11 | 0.00069864 | 0.00070444 | 0.00069712 | 0 |
| 1717804200 | 0.00069894 | -2.6E-5 | -3.59 | 0.00072414 | 0.00072938 | 0.00069193 | 0 |
| 1717717800 | 0.00072449 | -1.0E-5 | -1.36 | 0.00073453 | 0.00073681 | 0.00071529 | 0 |
| 1717631400 | 0.00073465 | 1.0E-5 | 1.38 | 0.00071152 | 0.00073847 | 0.00070771 | 0 |
| 1717545000 | 0.0007245 | 1.0E-5 | 1.40 | 0.00071559 | 0.00072778 | 0.00071098 | 0 |
| 1717458600 | 0.00071469 | -3.0E-6 | -0.42 | 0.00071733 | 0.00073139 | 0.00071396 | 0 |
| 1717372200 | 0.00071817 | -6.0E-6 | -0.83 | 0.0007245 | 0.00072865 | 0.00071269 | 0 |
| 1717285800 | 0.0007245 | 9.0E-6 | 1.26 | 0.00071505 | 0.00072702 | 0.00071255 | 0 |
| 1717199400 | 0.00071501 | 3.0E-6 | 0.42 | 0.00071152 | 0.00073011 | 0.00070729 | 0 |
| 1717113000 | 0.00071179 | -4.0E-6 | -0.56 | 0.00071566 | 0.000726 | 0.00070367 | 0 |
| 1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 0 |
| 1716940200 | 0.00073042 | -9.0E-6 | -1.22 | 0.00073814 | 0.00074558 | 0.00071634 | 0 |
| 1716853800 | 0.00073986 | 1.3E-5 | 1.79 | 0.00030162 | 0.00075439 | 0.00029938 | 0 |
| 1716767400 | 0.00072671 | 0.00042692 | 142.41 | 0.0003 | 0.00073718 | 0.0002993 | 0 |
| 1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00030195 | 0.00029696 | 0 |
| 1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 0 |
| 1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 0 |
| 1716421800 | 0.00029936 | -4.0E-6 | -1.32 | 0.00030315 | 0.00030502 | 0.0002924 | 0 |
| 1716335400 | 0.00030338 | 1.1E-5 | 3.76 | 0.00029346 | 0.00030679 | 0.00029056 | 0 |
| 1716249000 | 0.00029284 | 4.7E-5 | 19.15 | 0.00023085 | 0.00029471 | 0.0002291 | 0 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 0 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025177 | 0.00024695 | 0 |
| 1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 0 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00023404 | 0 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00024328 | 0.0002291 | 0 |
| 1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 0 |
| 1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00023303 | 0.00023946 | 0.00023228 | 0 |
| 1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 0 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 0 |
| 1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024419 | 0.00023043 | 0 |
| 1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00024457 | 0.0002362 | 0 |
| 1715212200 | 0.00023782 | -4.0E-6 | -1.66 | 0.00024099 | 0.000243 | 0.00023517 | 0 |
| 1715125800 | 0.00024145 | -4.0E-6 | -1.63 | 0.00024547 | 0.00025034 | 0.00024065 | 0 |
| 1715039400 | 0.00024549 | -5.0E-6 | -1.99 | 0.00023914 | 0.00025653 | 0.00023686 | 0 |
| 1714953000 | 0.00025084 | 1.0E-6 | 0.40 | 0.00024928 | 0.0002536 | 0.00024602 | 0 |
| 1714866600 | 0.00024934 | 9.2E-7 | 0.37 | 0.00024813 | 0.00025329 | 0.00024771 | 0 |
| 1714780200 | 0.00024842 | 9.0E-6 | 3.76 | 0.00023914 | 0.00025002 | 0.00023686 | 0 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 0 |
| 1714607400 | 0.00023835 | -3.0E-6 | -1.24 | 0.0002409 | 0.00024156 | 0.00022513 | 0 |
| 1714521000 | 0.00024173 | -1.5E-5 | -5.83 | 0.00025668 | 0.00025991 | 0.00023342 | 0 |
| 1714434600 | 0.00025722 | -4.0E-6 | -1.53 | 0.0002444 | 0.0002586 | 0.00024169 | 0 |
| 1714348200 | 0.00026123 | 9.6E-7 | 0.37 | 0.00026028 | 0.00026776 | 0.00025987 | 0 |
| 1714261800 | 0.00026027 | 1.0E-5 | 4.00 | 0.00025053 | 0.00026239 | 0.00024643 | 0 |
| 1714175400 | 0.00025027 | -2.0E-6 | -0.79 | 0.00025241 | 0.00025327 | 0.0002483 | 0 |
| 1714089000 | 0.00025258 | 2.0E-6 | 0.80 | 0.00025116 | 0.00025513 | 0.00024579 | 0 |
| 1714002600 | 0.00025079 | -7.0E-6 | -2.72 | 0.00025779 | 0.00026335 | 0.00024832 | 0 |
| 1713916200 | 0.00025752 | 1.0E-6 | 0.39 | 0.00025598 | 0.00026102 | 0.00025238 | 0 |
| 1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.0002444 | 0.0002584 | 0.00024169 | 0 |
| 1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
| 1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 0 |
| 1713570600 | 0.00024546 | 1.1E-7 | 0.04 | 0.00024493 | 0.00024985 | 0.00022969 | 0 |
| 1713484200 | 0.00024535 | 7.0E-6 | 2.93 | 0.00023915 | 0.00024755 | 0.00023658 | 0 |
| 1713397800 | 0.0002386 | -8.0E-6 | -3.24 | 0.00024664 | 0.00024956 | 0.0002341 | 0 |
|
ETHV/BTC 0 BTC
-
|
ETHV/EUR 0 €
-
|
|
ETHV/USD $ 0.000658
+0.58%
|
ETHV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
