Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.53 | OKX | 72141.0102 | /cdn/crypto/logos/exchanges/OKEX.png | $ 184,514.34 | 1722306009 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 73.0602177448 | Recently |
2.54 | Gate.io | 13757.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,280.09 | 1722304112 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 2 | https://gate.io/trade/ETHW_USDT | 13.9325221061 | 32 minutes ago |
2.54 | DigiFinex | 6541.583 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,799.56 | 1722305725 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 6.62493465299 | Recently |
2.54 | LBank | 3077.063 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,891.99 | 1722306008 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 4 | https://www.lbank.info/exchange/ethw/usdt | 3.11627037342 | Recently |
2.53 | HTX | 2435.949 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,245.01 | 1722305983 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ethw_usdt | 2.4669874162 | Recently |
2.54 | Kucoin | 518.1026 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,324.14 | 1722305580 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 6 | https://trade.kucoin.com/ETHW-USDT | 0.524704168478 | 7 minutes ago |
2.54 | Kraken | 265.37816162 | /cdn/crypto/logos/exchanges/KRKN.png | $ 678.03 | 1722305908 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.268759561571 | Recently |
0.0007756 | Gate.io | 2.241 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001738 | 1722304113 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 8 | https://gate.io/trade/ETHW_ETH | 0.00226955441173 | 32 minutes ago |
0.000766 | Kraken | 2.00247 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.001534 | 1722305906 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 9 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.00202798510614 | Recently |
2.52 | Crypto.com | 1.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.29 | 1722304466 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 10 | https://crypto.com/exchange/trade/ETHW_USD | 0.00130643694383 | 26 minutes ago |
0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722297721 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 2 hours ago |
5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722297728 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 2 hours ago |
3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722305666 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | 6 minutes ago |
1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1722297726 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 14 | https://tidex.com/exchange/ETHW/USDT | 0 | 2 hours ago |
3.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722297726 | ETHW/USD | https://cex.io/ethw-usd | USD | 15 | https://cex.io/ethw-usd | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | -1.5503875969 | CX |
4 | 2.41935483871 | CX |
12 | -32.4468085106 | CX |
26 | -6.61764705882 | CX |
52 | 43.5028248588 | CX |
156 | -51.8939393939 | CX |
260 | -51.8939393939 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 2.56 | 0.08 | 3.23 | 2.5 | 2.66 | 2.46 | 6528 |
1722210600 | 2.48 | -0.1 | -3.88 | 2.56 | 2.56 | 2.46 | 926 |
1722124200 | 2.58 | 0 | 0.00 | 2.55 | 2.6 | 2.52 | 3911 |
1722037800 | 2.58 | 0.13 | 5.31 | 2.45 | 2.58 | 2.44 | 2172 |
1721951400 | 2.45 | -0.16 | -6.13 | 2.64 | 2.64 | 2.37 | 7312 |
1721865000 | 2.61 | -0.12 | -4.40 | 2.73 | 2.75 | 2.57 | 3396 |
1721778600 | 2.73 | 0.1 | 3.80 | 2.58 | 2.92 | 2.58 | 6764 |
1721692200 | 2.63 | -0.16 | -5.73 | 2.76 | 2.79 | 2.59 | 8567 |
1721605800 | 2.79 | 0.04 | 1.45 | 2.75 | 2.79 | 2.66 | 3197 |
1721519400 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.68 | 872 |
1721433000 | 2.74 | 0.09 | 3.40 | 2.65 | 2.74 | 2.6 | 4101 |
1721346600 | 2.65 | 0.03 | 1.15 | 2.62 | 2.67 | 2.53 | 3223 |
1721260200 | 2.62 | 0.01 | 0.38 | 2.61 | 2.72 | 2.6 | 5185 |
1721173800 | 2.61 | -0.01 | -0.38 | 2.64 | 2.64 | 2.45 | 5560 |
1721087400 | 2.62 | 0.24 | 10.08 | 2.38 | 2.65 | 2.36 | 11669 |
1721001000 | 2.38 | 0.05 | 2.15 | 2.32 | 2.38 | 2.31 | 1351 |
1720914600 | 2.33 | 0.08 | 3.56 | 2.26 | 2.33 | 2.26 | 2270 |
1720828200 | 2.25 | 0 | 0.00 | 2.26 | 2.27 | 2.24 | 273 |
1720741800 | 2.25 | -0.04 | -1.75 | 2.29 | 2.33 | 2.25 | 4977 |
1720655400 | 2.29 | 0.01 | 0.44 | 2.25 | 2.3 | 2.23 | 2198 |
1720569000 | 2.28 | 0.07 | 3.17 | 2.2 | 2.28 | 2.2 | 3441 |
1720482600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.31 | 2.04 | 16365 |
1720396200 | 2.13 | -0.15 | -6.58 | 2.27 | 2.32 | 2.13 | 4374 |
1720309800 | 2.28 | 0.07 | 3.17 | 2.21 | 2.29 | 2.16 | 9994 |
1720223400 | 2.21 | 0.16 | 7.80 | 2.05 | 2.25 | 1.9 | 15887 |
1720137000 | 2.05 | -0.38 | -15.64 | 2.43 | 2.44 | 2.04 | 8310 |
1720050600 | 2.43 | -0.07 | -2.80 | 2.51 | 2.52 | 2.38 | 2463 |
1719964200 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.45 | 1594 |
1719877800 | 2.47 | -0.03 | -1.20 | 2.51 | 2.58 | 2.46 | 4487 |
1719791400 | 2.5 | 0.15 | 6.38 | 2.36 | 2.5 | 2.32 | 10553 |
1719705000 | 2.35 | -0.01 | -0.42 | 2.39 | 2.41 | 2.34 | 3463 |
1719618600 | 2.36 | -0.09 | -3.67 | 2.46 | 2.48 | 2.35 | 4713 |
1719532200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.48 | 2.35 | 3468 |
1719445800 | 2.4 | 0.01 | 0.42 | 2.4 | 2.47 | 2.35 | 2709 |
1719359400 | 2.39 | 0.05 | 2.14 | 2.34 | 2.42 | 2.33 | 1704 |
1719273000 | 2.34 | 0.02 | 0.86 | 2.32 | 2.37 | 2.2 | 3722 |
1719186600 | 2.32 | -0.08 | -3.33 | 2.4 | 2.44 | 2.31 | 3647 |
1719100200 | 2.4 | -0.01 | -0.41 | 2.4 | 2.42 | 2.36 | 2922 |
1719013800 | 2.41 | 0 | 0.00 | 2.41 | 2.46 | 2.33 | 13279 |
1718927400 | 2.41 | 0 | 0.00 | 2.4 | 2.5 | 2.37 | 3474 |
1718841000 | 2.41 | 0 | 0.00 | 2.41 | 2.51 | 2.36 | 3737 |
1718754600 | 2.41 | -0.32 | -11.72 | 2.73 | 2.75 | 2.33 | 29554 |
1718668200 | 2.73 | -0.25 | -8.39 | 2.98 | 3.01 | 2.69 | 45653 |
1718581800 | 2.98 | 0.03 | 1.02 | 2.95 | 3.01 | 2.91 | 1340 |
1718495400 | 2.95 | 0 | 0.00 | 2.96 | 3 | 2.95 | 2202 |
1718409000 | 2.95 | -0.02 | -0.67 | 2.96 | 3.08 | 2.85 | 6058 |
1718322600 | 2.97 | -0.23 | -7.19 | 3.2 | 3.2 | 2.96 | 5048 |
1718236200 | 3.2 | 0.08 | 2.56 | 3.12 | 3.28 | 3.08 | 5460 |
1718149800 | 3.12 | -0.13 | -4.00 | 3.25 | 3.29 | 3.02 | 12998 |
1718063400 | 3.25 | 0.02 | 0.62 | 3.21 | 3.34 | 3.18 | 34710 |
1717977000 | 3.23 | 0.07 | 2.22 | 3.2 | 3.27 | 3.16 | 5499 |
1717890600 | 3.16 | -0.14 | -4.24 | 3.3 | 3.34 | 3.15 | 6367 |
1717804200 | 3.3 | -0.35 | -9.59 | 3.65 | 3.68 | 3.03 | 9498 |
1717717800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.75 | 3.55 | 4612 |
1717631400 | 3.7 | 0.14 | 3.93 | 3.57 | 3.78 | 3.55 | 36638 |
1717545000 | 3.56 | 0.04 | 1.14 | 3.52 | 3.58 | 3.47 | 2282 |
1717458600 | 3.52 | 0.06 | 1.73 | 3.47 | 3.64 | 3.47 | 9585 |
1717372200 | 3.46 | -0.05 | -1.42 | 3.5 | 3.54 | 3.42 | 5001 |
1717285800 | 3.51 | -0.11 | -3.04 | 3.61 | 3.61 | 3.5 | 1525 |
1717199400 | 3.62 | 0.02 | 0.56 | 3.6 | 3.69 | 3.53 | 4312 |
1717113000 | 3.6 | 0.06 | 1.69 | 3.53 | 3.69 | 3.41 | 6863 |
1717026600 | 3.54 | -0.16 | -4.32 | 3.7 | 3.7 | 3.52 | 4298 |
1716940200 | 3.7 | -0.13 | -3.39 | 3.83 | 3.83 | 3.63 | 3482 |
1716853800 | 3.83 | 0.08 | 2.13 | 3.75 | 3.94 | 3.75 | 30391 |
1716767400 | 3.75 | 0.03 | 0.81 | 3.72 | 3.83 | 3.67 | 8351 |
1716681000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.78 | 3.68 | 7669 |
1716594600 | 3.69 | -0.1 | -2.64 | 3.78 | 3.91 | 3.65 | 12504 |
1716508200 | 3.79 | -0.03 | -0.79 | 3.82 | 4.09 | 3.63 | 14562 |
1716421800 | 3.82 | 0.02 | 0.53 | 3.82 | 3.88 | 3.66 | 9225 |
1716335400 | 3.8 | 0.06 | 1.60 | 3.76 | 3.98 | 3.66 | 11714 |
1716249000 | 3.74 | 0.46 | 14.02 | 3.28 | 3.78 | 3.26 | 12212 |
1716162600 | 3.28 | -0.24 | -6.82 | 3.44 | 3.52 | 3.28 | 4603 |
1716076200 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.46 | 1328 |
1715989800 | 3.5 | 0.1 | 2.94 | 3.39 | 3.54 | 3.34 | 6501 |
1715903400 | 3.4 | 0.01 | 0.29 | 3.4 | 3.45 | 3.3 | 11206 |
1715817000 | 3.39 | 0.27 | 8.65 | 3.2 | 3.46 | 3.13 | 9891 |
1715730600 | 3.12 | -0.29 | -8.50 | 3.35 | 3.4 | 3.11 | 4539 |
1715644200 | 3.41 | 0 | 0.00 | 3.37 | 3.58 | 3.14 | 3614 |
1715557800 | 3.41 | -0.03 | -0.87 | 3.44 | 3.46 | 3.37 | 1680 |
1715471400 | 3.44 | -0.11 | -3.10 | 3.51 | 3.55 | 3.35 | 1325 |
1715385000 | 3.55 | -0.12 | -3.27 | 3.66 | 3.76 | 3.32 | 1326 |
1715298600 | 3.67 | 0.06 | 1.66 | 3.6 | 3.74 | 3.58 | 1134 |
1715212200 | 3.61 | -0.15 | -3.99 | 3.76 | 3.78 | 3.53 | 1975 |
1715125800 | 3.76 | 0 | 0.00 | 3.76 | 3.85 | 3.63 | 5893 |
1715039400 | 3.76 | -0.16 | -4.08 | 3.87 | 4.01 | 3.74 | 5188 |
1714953000 | 3.92 | 0.02 | 0.51 | 3.99 | 4.15 | 3.89 | 4045 |
1714866600 | 3.9 | -0.21 | -5.11 | 4.11 | 4.11 | 3.8 | 3687 |
1714780200 | 4.11 | 0.26 | 6.75 | 3.85 | 4.18 | 3.76 | 4840 |
1714693800 | 3.85 | 0.07 | 1.85 | 3.79 | 4 | 3.64 | 3334 |
1714607400 | 3.78 | 0.01 | 0.27 | 3.8 | 4.04 | 3.7 | 3959 |
1714521000 | 3.77 | -0.66 | -14.90 | 4.43 | 4.48 | 3.57 | 7587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions