Ethereum PoWETHW

$ 2.70

0.090

(

3.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 138

Ethereum

Token

Mineable

Wallet

Bid

$ 2.67

Exchange

KRKN

Ask

$ 2.69

Last Trade Time

07:17:53

Volume (24h)

$ 3,513,215

Last Trade Size

0.56247

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.70

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 2.60-2.72

52 Weeks Range 1.15-5.99

Circulating Supply 107,818,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.69	OKX	369067.0438	/cdn/crypto/logos/exchanges/OKEX.png	$ 988,165.37	1721201269	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	82.3245997475	Recently
2.68	DigiFinex	27771.008	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,660.51	1721201039	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ETHW	6.19463904077	Recently
2.7	Gate.io	18984.36	/cdn/crypto/logos/exchanges/GATE.png	$ 50,764.04	1721200504	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	3	https://gate.io/trade/ETHW_USDT	4.234677316	13 minutes ago
2.69	LBank	13363.485	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,797.23	1721201281	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	4	https://www.lbank.info/exchange/ethw/usdt	2.98087724802	Recently
2.7	Kucoin	8192.7037	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,097.77	1721200594	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	5	https://trade.kucoin.com/ETHW-USDT	1.82747569658	11 minutes ago
2.69	HTX	7259.4162	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,431.07	1721201260	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ethw_usdt	1.6192953099	Recently
2.7	Kraken	2524.85955032	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,671.16	1721200970	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	7	https://trade.kraken.com/markets/kraken/ETHW/USD	0.563198625806	5 minutes ago
0.0007726	Gate.io	1134.04571842	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.870798	1721200505	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	8	https://gate.io/trade/ETHW_ETH	0.252961789552	13 minutes ago
2.69	Crypto.com	8	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.46	1721200556	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.0017844909456	12 minutes ago
0.000772	Kraken	2.1999999	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.001698	1721200496	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	10	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.000490734987733	13 minutes ago
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721174521	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	7 hours ago
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174550	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	12	https://www.okx.com/trade-spot/ETHW-BTC	0	7 hours ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721201160	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	Recently
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1721174521	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	14	https://tidex.com/exchange/ETHW/USDT	0	7 hours ago
3.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	ETHW/USD	https://cex.io/ethw-usd	USD	15	https://cex.io/ethw-usd	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.25	0.45	20	2.23	2.65	4043.07788149	CX
4	2.41	0.29	12.0331950207	1.9	2.65	5450.61897062	CX
12	4.77	-2.07	-43.3962264151	1.9	5.3	7316.22328471	CX
26	3.04	-0.34	-11.1842105263	1.9	5.99	10280.4559933	CX
52	1.74	0.96	55.1724137931	1.15	5.99	13048.8613427	CX
156	5.28	-2.58	-48.8636363636	1.15	13.79	18624.2894888	CX
260	5.28	-2.58	-48.8636363636	1.15	13.79	18624.2894888	CX

EthereumPoW, the original PoW-based Ethereum network.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	2.61	-0.01	-0.38	2.64	2.64	2.45	5560
1721087400	2.62	0.24	10.08	2.38	2.65	2.36	11669
1721001000	2.38	0.05	2.15	2.32	2.38	2.31	1351
1720914600	2.33	0.08	3.56	2.26	2.33	2.26	2270
1720828200	2.25	0	0.00	2.26	2.27	2.24	273
1720741800	2.25	-0.04	-1.75	2.29	2.33	2.25	4977
1720655400	2.29	0.01	0.44	2.25	2.3	2.23	2198
1720569000	2.28	0.07	3.17	2.2	2.28	2.2	3441
1720482600	2.21	0.08	3.76	2.12	2.31	2.04	16365
1720396200	2.13	-0.15	-6.58	2.27	2.32	2.13	4374
1720309800	2.28	0.07	3.17	2.21	2.29	2.16	9994
1720223400	2.21	0.16	7.80	2.05	2.25	1.9	15887
1720137000	2.05	-0.38	-15.64	2.43	2.44	2.04	8310
1720050600	2.43	-0.07	-2.80	2.51	2.52	2.38	2463
1719964200	2.5	0.03	1.21	2.48	2.52	2.45	1594
1719877800	2.47	-0.03	-1.20	2.51	2.58	2.46	4487
1719791400	2.5	0.15	6.38	2.36	2.5	2.32	10553
1719705000	2.35	-0.01	-0.42	2.39	2.41	2.34	3463
1719618600	2.36	-0.09	-3.67	2.46	2.48	2.35	4713
1719532200	2.45	0.05	2.08	2.4	2.48	2.35	3468
1719445800	2.4	0.01	0.42	2.4	2.47	2.35	2709
1719359400	2.39	0.05	2.14	2.34	2.42	2.33	1704
1719273000	2.34	0.02	0.86	2.32	2.37	2.2	3722
1719186600	2.32	-0.08	-3.33	2.4	2.44	2.31	3647
1719100200	2.4	-0.01	-0.41	2.4	2.42	2.36	2922
1719013800	2.41	0	0.00	2.41	2.46	2.33	13279
1718927400	2.41	0	0.00	2.4	2.5	2.37	3474
1718841000	2.41	0	0.00	2.41	2.51	2.36	3737
1718754600	2.41	-0.32	-11.72	2.73	2.75	2.33	29554
1718668200	2.73	-0.25	-8.39	2.98	3.01	2.69	45653
1718581800	2.98	0.03	1.02	2.95	3.01	2.91	1340
1718495400	2.95	0	0.00	2.96	3	2.95	2202
1718409000	2.95	-0.02	-0.67	2.96	3.08	2.85	6058
1718322600	2.97	-0.23	-7.19	3.2	3.2	2.96	5048
1718236200	3.2	0.08	2.56	3.12	3.28	3.08	5460
1718149800	3.12	-0.13	-4.00	3.25	3.29	3.02	12998
1718063400	3.25	0.02	0.62	3.21	3.34	3.18	34710
1717977000	3.23	0.07	2.22	3.2	3.27	3.16	5499
1717890600	3.16	-0.14	-4.24	3.3	3.34	3.15	6367
1717804200	3.3	-0.35	-9.59	3.65	3.68	3.03	9498
1717717800	3.65	-0.05	-1.35	3.7	3.75	3.55	4612
1717631400	3.7	0.14	3.93	3.57	3.78	3.55	36638
1717545000	3.56	0.04	1.14	3.52	3.58	3.47	2282
1717458600	3.52	0.06	1.73	3.47	3.64	3.47	9585
1717372200	3.46	-0.05	-1.42	3.5	3.54	3.42	5001
1717285800	3.51	-0.11	-3.04	3.61	3.61	3.5	1525
1717199400	3.62	0.02	0.56	3.6	3.69	3.53	4312
1717113000	3.6	0.06	1.69	3.53	3.69	3.41	6863
1717026600	3.54	-0.16	-4.32	3.7	3.7	3.52	4298
1716940200	3.7	-0.13	-3.39	3.83	3.83	3.63	3482
1716853800	3.83	0.08	2.13	3.75	3.94	3.75	30391
1716767400	3.75	0.03	0.81	3.72	3.83	3.67	8351
1716681000	3.72	0.03	0.81	3.7	3.78	3.68	7669
1716594600	3.69	-0.1	-2.64	3.78	3.91	3.65	12504
1716508200	3.79	-0.03	-0.79	3.82	4.09	3.63	14562
1716421800	3.82	0.02	0.53	3.82	3.88	3.66	9225
1716335400	3.8	0.06	1.60	3.76	3.98	3.66	11714
1716249000	3.74	0.46	14.02	3.28	3.78	3.26	12212
1716162600	3.28	-0.24	-6.82	3.44	3.52	3.28	4603
1716076200	3.52	0.02	0.57	3.5	3.52	3.46	1328
1715989800	3.5	0.1	2.94	3.39	3.54	3.34	6501
1715903400	3.4	0.01	0.29	3.4	3.45	3.3	11206
1715817000	3.39	0.27	8.65	3.2	3.46	3.13	9891
1715730600	3.12	-0.29	-8.50	3.35	3.4	3.11	4539
1715644200	3.41	0	0.00	3.37	3.58	3.14	3614
1715557800	3.41	-0.03	-0.87	3.44	3.46	3.37	1680
1715471400	3.44	-0.11	-3.10	3.51	3.55	3.35	1325
1715385000	3.55	-0.12	-3.27	3.66	3.76	3.32	1326
1715298600	3.67	0.06	1.66	3.6	3.74	3.58	1134
1715212200	3.61	-0.15	-3.99	3.76	3.78	3.53	1975
1715125800	3.76	0	0.00	3.76	3.85	3.63	5893
1715039400	3.76	-0.16	-4.08	3.87	4.01	3.74	5188
1714953000	3.92	0.02	0.51	3.99	4.15	3.89	4045
1714866600	3.9	-0.21	-5.11	4.11	4.11	3.8	3687
1714780200	4.11	0.26	6.75	3.85	4.18	3.76	4840
1714693800	3.85	0.07	1.85	3.79	4	3.64	3334
1714607400	3.78	0.01	0.27	3.8	4.04	3.7	3959
1714521000	3.77	-0.66	-14.90	4.43	4.48	3.57	7587
1714434600	4.43	-0.09	-1.99	4.52	4.54	4.38	5857
1714348200	4.52	0	0.00	4.52	4.57	4.48	2226
1714261800	4.52	-0.07	-1.53	4.57	4.76	3.72	2583
1714175400	4.59	-0.11	-2.34	4.7	4.76	4.5	1559
1714089000	4.7	-0.05	-1.05	4.75	4.83	3.7	4693
1714002600	4.75	-0.02	-0.42	4.77	5.3	3.9	7731
1713916200	4.77	0.63	15.22	4.14	4.85	3.96	17641
1713829800	4.14	0.06	1.47	4.16	4.17	4.05	6685
1713743400	4.08	-0.24	-5.56	4.32	4.32	4.03	4121
1713657000	4.32	0.36	9.09	4	4.34	3.87	7548
1713570600	3.96	0.14	3.66	3.82	4.03	3.61	6377
1713484200	3.82	0.17	4.66	3.65	3.84	3.57	6824
1713397800	3.65	-0.1	-2.67	3.75	3.79	3.54	6053