Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00279528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | ETM/ETH | https://exchange.latoken.com/exchange/ETM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ETM-ETH | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 1955308.37476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 9.72939133 | 0.1 | 1.07 | 9.62157738 | 9.89615773 | 9.51281303 | 0 |
| 1721692200 | 9.6268325 | -0.22 | -2.22 | 9.47767636 | 9.80299105 | 9.46056925 | 0 |
| 1721605800 | 9.84584269 | -0 | -0.01 | 9.83125133 | 9.90915578 | 9.58666433 | 0 |
| 1721519400 | 9.84670923 | 0.04 | 0.45 | 9.80036349 | 9.89420104 | 9.73612795 | 0 |
| 1721433000 | 9.80273947 | 0.21 | 2.22 | 9.55317688 | 9.89733175 | 9.44298694 | 0 |
| 1721346600 | 9.58971119 | 0.11 | 1.14 | 9.47767636 | 9.7541016 | 9.46056925 | 0 |
| 1721260200 | 9.48195314 | -0.16 | -1.69 | 9.64399552 | 9.82993755 | 9.44189678 | 0 |
| 1721173800 | 9.64528135 | -0.1 | -1.05 | 9.75085908 | 9.77836463 | 9.3657254 | 0 |
| 1721087400 | 9.74809175 | 0.64 | 7.03 | 8.8854963 | 9.76167681 | 8.84619466 | 0 |
| 1721001000 | 9.10794468 | 0.22 | 2.53 | 8.8854963 | 9.13195613 | 8.84619466 | 0 |
| 1720914600 | 8.88342779 | 0.13 | 1.48 | 8.75406223 | 8.95020703 | 8.70637475 | 0 |
| 1720828200 | 8.75389451 | 0.09 | 1.03 | 8.65910657 | 8.82718675 | 8.51833627 | 0 |
| 1720741800 | 8.66430579 | -0.01 | -0.09 | 8.65687034 | 8.98229684 | 8.54447214 | 0 |
| 1720655400 | 8.67196486 | 0.09 | 1.05 | 8.56118791 | 8.80342687 | 8.46659563 | 0 |
| 1720569000 | 8.58223637 | 0.15 | 1.83 | 8.42902707 | 8.68373298 | 8.39718883 | 0 |
| 1720482600 | 8.42813258 | 0.26 | 3.14 | 9.82116037 | 9.82208281 | 8.11522894 | 0 |
| 1720396200 | 8.17144202 | -0.4 | -4.66 | 8.55914736 | 8.58819031 | 8.17144202 | 0 |
| 1720309800 | 8.57116706 | 0.24 | 2.82 | 8.33038164 | 8.60940649 | 8.26950044 | 0 |
| 1720223400 | 8.33574858 | -0.25 | -2.95 | 8.516128 | 8.68507472 | 7.91654044 | 0 |
| 1720137000 | 8.58925252 | -0.62 | -6.74 | 9.21824643 | 9.25120278 | 8.5475749 | 0 |
| 1720050600 | 9.21000035 | -0.34 | -3.56 | 9.55398751 | 9.57556707 | 9.08502338 | 0 |
| 1719964200 | 9.55018593 | -0.06 | -0.62 | 9.60572814 | 9.67136131 | 9.49981498 | 0 |
| 1719877800 | 9.6097813 | 0.01 | 0.07 | 9.82116037 | 9.82208281 | 9.43636212 | 0 |
| 1719791400 | 9.60265333 | 0.18 | 1.88 | 9.4311629 | 9.65291247 | 9.36592107 | 0 |
| 1719705000 | 9.42520896 | -0.01 | -0.09 | 9.43314755 | 9.50971027 | 9.41151209 | 0 |
| 1719618600 | 9.43325936 | -0.19 | -1.99 | 9.640753 | 9.73271771 | 9.40010734 | 0 |
| 1719532200 | 9.62454037 | 0.21 | 2.27 | 9.41609634 | 9.69520505 | 9.40069435 | 0 |
| 1719445800 | 9.41100894 | -0.08 | -0.80 | 9.82116037 | 9.82208281 | 9.29668198 | 0 |
| 1719359400 | 9.48718032 | 0.11 | 1.22 | 9.38132306 | 9.57523164 | 9.32374029 | 0 |
| 1719273000 | 9.37293722 | -0.18 | -1.93 | 9.55572058 | 9.5873911 | 9.05402373 | 0 |
| 1719186600 | 9.55753751 | -0.21 | -2.14 | 9.76693194 | 9.83418637 | 9.53017172 | 0 |
| 1719100200 | 9.76698784 | -0.07 | -0.66 | 9.83823953 | 9.83823953 | 9.7186854 | 0 |
| 1719013800 | 9.83203401 | 0.01 | 0.13 | 9.81336154 | 9.91150382 | 9.63289826 | 0 |
| 1718927400 | 9.81951115 | -0.11 | -1.10 | 9.93026015 | 10.10762066 | 9.74292048 | 0 |
| 1718841000 | 9.92905818 | 0.21 | 2.12 | 9.72830117 | 10.02035202 | 9.68528181 | 0 |
| 1718754600 | 9.72324171 | -0.07 | -0.73 | 9.82116037 | 9.82208281 | 9.43636212 | 0 |
| 1718668200 | 9.79440954 | -0.32 | -3.20 | 10.25386971 | 10.38480063 | 9.70487672 | 0 |
| 1718581800 | 10.11813092 | 0.15 | 1.54 | 9.95812909 | 10.20221294 | 9.89716403 | 0 |
| 1718495400 | 9.96494957 | 0.24 | 2.45 | 9.72673581 | 10.03455204 | 9.70672161 | 0 |
| 1718409000 | 9.72623266 | 0.02 | 0.23 | 9.7146043 | 9.8579183 | 9.40301443 | 0 |
| 1718322600 | 9.70409404 | -0.25 | -2.49 | 9.9412456 | 9.94901648 | 9.58909622 | 0 |
| 1718236200 | 9.95150428 | 0.17 | 1.75 | 9.78359181 | 10.21146532 | 9.68578496 | 0 |
| 1718149800 | 9.78032133 | -0.47 | -4.57 | 10.25311499 | 10.25940437 | 9.59941081 | 0 |
| 1718063400 | 10.24858663 | -0.11 | -1.02 | 10.25386971 | 10.38480063 | 10.18404362 | 0 |
| 1717977000 | 10.35419231 | 0.06 | 0.58 | 10.28679811 | 10.39192859 | 10.25043152 | 0 |
| 1717890600 | 10.29409379 | 0.01 | 0.11 | 10.27846818 | 10.36380808 | 10.25610594 | 0 |
| 1717804200 | 10.28294063 | -0.38 | -3.53 | 10.6535668 | 10.73066062 | 10.17976684 | 0 |
| 1717717800 | 10.65876602 | -0.15 | -1.38 | 10.80646862 | 10.84003993 | 10.52336266 | 0 |
| 1717631400 | 10.80828555 | 0.15 | 1.40 | 10.25386971 | 10.86447068 | 10.18404362 | 0 |
| 1717545000 | 10.65884988 | 0.14 | 1.37 | 10.52780715 | 10.70720822 | 10.46007752 | 0 |
| 1717458600 | 10.51455753 | -0.05 | -0.48 | 10.55338397 | 10.7603465 | 10.50390751 | 0 |
| 1717372200 | 10.56579501 | -0.09 | -0.87 | 10.65887783 | 10.7198988 | 10.48509528 | 0 |
| 1717285800 | 10.65890579 | 0.14 | 1.33 | 10.51995242 | 10.69605506 | 10.48311063 | 0 |
| 1717199400 | 10.5193095 | 0.05 | 0.45 | 10.46793226 | 10.74147836 | 10.40568137 | 0 |
| 1717113000 | 10.4718736 | -0.05 | -0.50 | 10.52884141 | 10.6810444 | 10.35251514 | 0 |
| 1717026600 | 10.52478825 | -0.22 | -2.06 | 10.73465787 | 10.85066199 | 10.45820468 | 0 |
| 1716940200 | 10.74597876 | -0.14 | -1.28 | 10.85963484 | 10.96909801 | 10.53884851 | 0 |
| 1716853800 | 10.88490417 | 0.19 | 1.81 | 10.25386971 | 11.09871514 | 10.18404362 | 0 |
| 1716767400 | 10.69149875 | 0.22 | 2.07 | 10.48263543 | 10.84540687 | 10.43276763 | 0 |
| 1716681000 | 10.47500431 | 0.05 | 0.48 | 10.40470302 | 10.55050483 | 10.37633093 | 0 |
| 1716594600 | 10.42460542 | -0.08 | -0.77 | 10.53923985 | 10.69113536 | 10.16509162 | 0 |
| 1716508200 | 10.50555672 | 0.05 | 0.43 | 10.44710742 | 11.01759612 | 9.9791496 | 0 |
| 1716421800 | 10.46010547 | -0.14 | -1.32 | 10.59246198 | 10.65778767 | 10.2168043 | 0 |
| 1716335400 | 10.60048443 | 0.37 | 3.60 | 10.25386971 | 10.71984289 | 10.15254081 | 0 |
| 1716249000 | 10.23220629 | 1.66 | 19.30 | 8.53969221 | 10.29772766 | 8.44498812 | 0 |
| 1716162600 | 8.57709305 | -0.16 | -1.79 | 8.72898857 | 8.76801068 | 8.54877687 | 0 |
| 1716076200 | 8.73312558 | 0.1 | 1.14 | 8.63979118 | 8.79736112 | 8.62880573 | 0 |
| 1715989800 | 8.63456401 | 0.41 | 4.95 | 8.22430076 | 8.71417358 | 8.20028931 | 0 |
| 1715903400 | 8.22698423 | -0.26 | -3.11 | 8.48839882 | 8.49952403 | 8.1777314 | 0 |
| 1715817000 | 8.490663 | 0.43 | 5.38 | 8.0664513 | 8.50053033 | 8.00526262 | 0 |
| 1715730600 | 8.0574505 | -0.18 | -2.24 | 8.23696338 | 8.27067446 | 7.99687678 | 0 |
| 1715644200 | 8.2421626 | 0.05 | 0.65 | 8.53969221 | 8.58363401 | 8.16716524 | 0 |
| 1715557800 | 8.18916409 | 0.06 | 0.69 | 8.14262268 | 8.24574056 | 8.11634705 | 0 |
| 1715471400 | 8.13289511 | -0 | -0.03 | 8.1447471 | 8.22156139 | 8.0764584 | 0 |
| 1715385000 | 8.13557858 | -0.35 | -4.10 | 8.46913934 | 8.53231267 | 8.05149655 | 0 |
| 1715298600 | 8.48322755 | 0.17 | 2.09 | 8.31637729 | 8.54570206 | 8.25325986 | 0 |
| 1715212200 | 8.30986428 | -0.13 | -1.50 | 8.42047351 | 8.490663 | 8.21714485 | 0 |
| 1715125800 | 8.43665819 | -0.14 | -1.64 | 8.57698124 | 8.74729765 | 8.40884515 | 0 |
| 1715039400 | 8.57768006 | -0.19 | -2.14 | 8.53969221 | 8.96345665 | 8.44498812 | 0 |
| 1714953000 | 8.76493587 | 0.05 | 0.60 | 8.71017633 | 8.8610935 | 8.59629663 | 0 |
| 1714866600 | 8.71252437 | 0.03 | 0.37 | 8.67000816 | 8.85033167 | 8.65552861 | 0 |
| 1714780200 | 8.68026684 | 0.32 | 3.88 | 8.35612617 | 8.73603267 | 8.27640478 | 0 |
| 1714693800 | 8.35632184 | 0.03 | 0.33 | 8.31894894 | 8.420781 | 8.09490725 | 0 |
| 1714607400 | 8.3284529 | -0.12 | -1.40 | 8.41731485 | 8.44043181 | 7.86644902 | 0 |
| 1714521000 | 8.44641371 | -0.54 | -6.02 | 8.96873973 | 9.08152928 | 8.15601207 | 0 |
| 1714434600 | 8.98774764 | -0.14 | -1.53 | 8.53969221 | 9.03582645 | 8.44498812 | 0 |
| 1714348200 | 9.12784707 | 0.03 | 0.37 | 9.09463914 | 9.35594192 | 9.0802155 | 0 |
| 1714261800 | 9.09435962 | 0.35 | 4.00 | 8.7537827 | 9.16843454 | 8.61063641 | 0 |
| 1714175400 | 8.7447819 | -0.08 | -0.91 | 8.81972336 | 8.84957695 | 8.6759062 | 0 |
| 1714089000 | 8.82548163 | 0.06 | 0.71 | 8.77600518 | 8.91479083 | 8.58844189 | 0 |
| 1714002600 | 8.76292327 | -0.24 | -2.62 | 9.00748231 | 9.20192199 | 8.67671683 | 0 |
|
ETMC/BTC - BTC
-
|
ETMC/EUR 0.000808 €
+0.00%
|
|
ETMC/USD $ 9.64
-0.98%
|
ETMC/GBP £ 0.000680
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
