ElectroneumETN

$ 0.004652

0.000064

(

1.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 264

Coin

Mineable

Wallet

Bid

$ 0.00407

Exchange

KUCN

Ask

$ 0.004652

Last Trade Time

02:55:10

Volume (24h)

$ 10,092

Last Trade Size

26.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001869

Fully Diluted Market Cap

$ 97,686,540

Genesis Date

10/29/2017

Days Range 0.004526-0.00467

52 Weeks Range 0.001319-0.002501

Circulating Supply 17,924,015,802 / 21,000,000,000

85.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002506	HTX	2433953.7015	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,727.28	1720807489	ETN/USDT	https://www.huobi.com/en-us/exchange/etn_usdt	USDT	1	https://www.huobi.com/en-us/exchange/etn_usdt	100	Recently
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720742535	ETN/BTC	https://trade.kucoin.com/ETN-BTC	BTC	2	https://trade.kucoin.com/ETN-BTC	0	18 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720742535	ETN/ETH	https://trade.kucoin.com/ETN-ETH	ETH	3	https://trade.kucoin.com/ETN-ETH	0	18 hours ago
0.003113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720742520	ETN/USD	https://hitbtc.com/ETN-to-USD	USD	4	https://hitbtc.com/ETN-to-USD	0	18 hours ago
0.00148	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720742535	ETN/USDT	https://trade.kucoin.com/ETN-USDT	USDT	5	https://trade.kucoin.com/ETN-USDT	0	18 hours ago
8.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720742521	ETN/ETH	https://hitbtc.com/ETN-to-ETH	ETH	6	https://hitbtc.com/ETN-to-ETH	0	18 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	ETN/ETH	https://www.huobi.com/en-us/exchange/etn_eth	ETH	7	https://www.huobi.com/en-us/exchange/etn_eth	0	18 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720742520	ETN/BTC	https://hitbtc.com/ETN-to-BTC	BTC	8	https://hitbtc.com/ETN-to-BTC	0	18 hours ago
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	ETN/BTC	https://www.huobi.com/en-us/exchange/etn_btc	BTC	9	https://www.huobi.com/en-us/exchange/etn_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00214375	0.00250799	116.990787172	0.00131916	0.00250106	1021863.97548	CX
156	0.00617409	-0.00152235	-24.6570749698	0.00131916	0.03094324	6559846.82162	CX
260	0.00545049	-0.00079875	-14.6546457291	7.526E-5	641996.023014	13770878.6101	CX

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

3 years ago

Read Full Thread

People need to take notice of this gem!

👍️0

Read Full Thread

Digimann002

3 years ago

Read Full Thread

Aww shetttt! This finally break .006 it’s still a POS tho

👍️0

Read Full Thread

mess124

5 years ago

Read Full Thread

What about Pi Network? They are now up to 900K users. .

👍️0

Read Full Thread

PennyStock Alert

5 years ago

Read Full Thread

Good morning

👍️0

Read Full Thread

Jestiron

5 years ago

Read Full Thread

Yep. HODL. Els is pushing this one to new highs! Good luck all! Jest

👍️0

Read Full Thread

RPAB

6 years ago

Read Full Thread

you can mine this. cool :)

👍️0

Read Full Thread

Digimann002

6 years ago

Read Full Thread

HODL to the moon

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00464903	0.00429625
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388
1719877800	0.00502433	6.0E-6	0.12	0.0054174	0.00558079	0.00499813
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485
1719445800	0.00486241	-7.8E-5	-1.58	0.0054174	0.00558079	0.00485492
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322
1719013800	0.00512411	-6.6E-5	-1.27	0.00519052	0.00519906	0.00506957
1718927400	0.00519042	3.0E-6	0.06	0.00519738	0.00531534	0.005162
1718841000	0.00518766	-1.5E-5	-0.29	0.0052111	0.00525596	0.00517634
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.0053222	0.00512241
1718668200	0.00531364	-1.7E-5	-0.32	0.0054174	0.00558079	0.00521101
1718581800	0.00533112	3.7E-5	0.70	0.00529411	0.00535251	0.00528001
1718495400	0.00529447	1.3E-5	0.25	0.00527955	0.00531184	0.0052663
1718409000	0.00528188	-6.1E-5	-1.14	0.00534763	0.0053856	0.00520159
1718322600	0.00534335	-0.000115	-2.11	0.0054599	0.00547004	0.00529816
1718236200	0.00545878	6.8E-5	1.26	0.00538616	0.00559919	0.00535252
1718149800	0.00539036	-0.000167	-3.00	0.00556284	0.00556284	0.00529305
1718063400	0.0055578	-1.5E-5	-0.27	0.0054174	0.00561216	0.00540671
1717977000	0.00557238	2.6E-5	0.47	0.00554297	0.00558726	0.00553304
1717890600	0.00554626	-5.8E-7	-0.01	0.00554274	0.00556144	0.00553656
1717804200	0.00554684	-0.000115	-2.03	0.00566052	0.00575374	0.00548176
1717717800	0.00566227	-2.6E-5	-0.46	0.00569243	0.00573113	0.00561601
1717631400	0.00568797	4.3E-5	0.76	0.0054174	0.00574041	0.00540671
1717545000	0.00564502	0.0001419	2.58	0.00550431	0.00568263	0.00548448
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861
1716853800	0.00554656	6.7E-5	1.22	0.00472969	0.00564724	0.00470625
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.0056474	0.00551856
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00574683	0.00553822
1716249000	0.0057104	0.00041213	7.78	0.00472969	0.00572012	0.00470625
1716162600	0.00529827	-6.3E-5	-1.18	0.00535525	0.00541348	0.00527703
1716076200	0.00536085	5.0E-6	0.09	0.00535785	0.00539078	0.0053332
1715989800	0.00535613	0.0001343	2.57	0.0052243	0.00539708	0.00521305
1715903400	0.00522183	-8.5E-5	-1.60	0.0053008	0.00533577	0.00516829
1715817000	0.00530666	0.0003811	7.74	0.00492374	0.00531315	0.00490595
1715730600	0.00492556	-0.000105	-2.09	0.0050323	0.00504643	0.00488924
1715644200	0.00503045	0.00011244	2.29	0.00472969	0.00507591	0.00470625
1715557800	0.00491801	5.5E-5	1.13	0.00486803	0.00494372	0.004849
1715471400	0.00486302	-1.1E-5	-0.23	0.00486641	0.00491486	0.00484012
1715385000	0.00487443	-0.000168	-3.33	0.00503286	0.00507759	0.00481924
1715298600	0.00504195	0.00014912	3.05	0.00489499	0.00507034	0.0048524
1715212200	0.00489283	-0.000106	-2.12	0.00498674	0.00504067	0.00487013
1715125800	0.00499834	-5.6E-5	-1.11	0.00505331	0.00514968	0.00498139
1715039400	0.00505476	-6.6E-5	-1.29	0.00472969	0.00522239	0.00470625
1714953000	0.00512047	1.0E-5	0.20	0.0051114	0.00516559	0.0050371
1714866600	0.0051104	7.6E-5	1.51	0.00503114	0.00515484	0.00500694
1714780200	0.00503459	0.00030231	6.39	0.00472969	0.00506688	0.00470625
1714693800	0.00473228	5.7E-5	1.22	0.00465901	0.00476871	0.00455265
1714607400	0.00467548	-0.000192	-3.94	0.00485015	0.0048547	0.00452121
1714521000	0.00486759	-0.000239	-4.68	0.005107	0.00517435	0.00472785
1714434600	0.00510677	6.7E-5	1.33	0.00519502	0.00525116	0.00494496
1714348200	0.00503996	-3.7E-5	-0.73	0.0050729	0.00514161	0.00502104
1714261800	0.00507684	-2.7E-5	-0.53	0.00509977	0.00511174	0.00500036
1714175400	0.00510367	-5.5E-5	-1.07	0.00515877	0.00518169	0.005068
1714089000	0.00515873	2.3E-5	0.45	0.0051417	0.00522075	0.00502371
1714002600	0.005136	-0.000175	-3.30	0.00531284	0.00536603	0.00508532
1713916200	0.00531068	-3.9E-5	-0.73	0.00534405	0.00537561	0.00526947
1713829800	0.00534975	0.00015059	2.90	0.00519502	0.00537999	0.00517394
1713743400	0.00519916	6.0E-6	0.12	0.0051824	0.00525507	0.00514194
1713657000	0.00519304	6.9E-5	1.35	0.00510602	0.00523566	0.00506033
1713570600	0.00512394	4.3E-5	0.85	0.00507069	0.00523972	0.00476816
1713484200	0.00508114	0.00017522	3.57	0.00490263	0.00513051	0.00486782
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00515663	0.00478929
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00493791
1713225000	0.0050751	-0.000188	-3.57	0.00548191	0.0054972	0.00498656
1713138600	0.00526334	0.00010448	2.03	0.00514558	0.00526784	0.00497352
1713052200	0.00515886	-0.000211	-3.93	0.00536766	0.00543558	0.00492815
1712965800	0.00537032	-0.000235	-4.19	0.00560072	0.00569563	0.00528224