Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721260921 | ETZ/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETZ | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ETZ | 0 | 8 hours ago |
0.000816 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721260921 | ETZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ETZ | 0 | 8 hours ago |
3.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721260921 | ETZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETZ | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/ETZ | 0 | 8 hours ago |
0.0033 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721260943 | ETZ/USDT | https://exmo.com/en/trade#?pair=ETZ_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=ETZ_USDT | 0 | 8 hours ago |
1.11E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1721260943 | ETZ/ETH | https://exmo.com/en/trade#?pair=ETZ_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=ETZ_ETH | 0 | 8 hours ago |
9.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721260943 | ETZ/BTC | https://exmo.com/en/trade#?pair=ETZ_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ETZ_BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.15261827 | -0.150677 | -98.7280225362 | 0.0005262 | 0.23689481 | 1111924.84639 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 0 |
1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 0 |
1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.00194527 | 0.00161109 | 0 |
1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00177702 | 0 |
1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 0 |
1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 0 |
1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 0 |
1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 0 |
1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 0 |
1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00174338 | 0.00161109 | 0 |
1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 0 |
1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 0 |
1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 0 |
1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 0 |
1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 0 |
1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 0 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00203152 | 0.00209279 | 0.0018743 | 0 |
1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 0 |
1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 0 |
1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 0 |
1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 0 |
1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00203152 | 0.00209279 | 0.00182059 | 0 |
1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00187193 | 0.00180699 | 0 |
1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00189915 | 0.00175702 | 0 |
1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00189753 | 0 |
1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 0 |
1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00194965 | 0.00190109 | 0 |
1718927400 | 0.0019464 | 1.0E-6 | 0.05 | 0.00194901 | 0.00199325 | 0.00193575 | 0 |
1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00197098 | 0.00194112 | 0 |
1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00199457 | 0.00199582 | 0.0019209 | 0 |
1718668200 | 0.00199261 | -7.0E-6 | -0.35 | 0.00203152 | 0.00209279 | 0.00195413 | 0 |
1718581800 | 0.00199917 | 1.4E-5 | 0.71 | 0.00198529 | 0.00200719 | 0.00198 | 0 |
1718495400 | 0.00198542 | 5.0E-6 | 0.25 | 0.00197983 | 0.00199194 | 0.00197486 | 0 |
1718409000 | 0.0019807 | -2.3E-5 | -1.15 | 0.00200536 | 0.0020196 | 0.00195059 | 0 |
1718322600 | 0.00200375 | -4.3E-5 | -2.10 | 0.00204746 | 0.00205126 | 0.00198681 | 0 |
1718236200 | 0.00204704 | 2.6E-5 | 1.29 | 0.00201981 | 0.00209969 | 0.00200719 | 0 |
1718149800 | 0.00202138 | -6.3E-5 | -3.02 | 0.00208606 | 0.00208606 | 0.00198489 | 0 |
1718063400 | 0.00208417 | -5.0E-6 | -0.24 | 0.00203152 | 0.00210456 | 0.00202751 | 0 |
1717977000 | 0.00208964 | 1.0E-5 | 0.48 | 0.00207861 | 0.00209522 | 0.00207489 | 0 |
1717890600 | 0.00207984 | -2.2E-7 | -0.01 | 0.00207853 | 0.00208554 | 0.00207621 | 0 |
1717804200 | 0.00208006 | -4.3E-5 | -2.03 | 0.00212269 | 0.00215765 | 0.00205566 | 0 |
1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.002106 | 0 |
1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.00215265 | 0.00202751 | 0 |
1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 0 |
1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 0 |
1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 0 |
1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 0 |
1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 0 |
1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00208587 | 0.00201333 | 0 |
1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00201298 | 0 |
1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00208469 | 0.00201698 | 0 |
1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00177363 | 0.00211771 | 0.00176484 | 0 |
1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.00207795 | 0.00208403 | 0.0020471 | 0 |
1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 0 |
1716594600 | 0.00205717 | 2.1E-5 | 1.03 | 0.00203773 | 0.00207595 | 0.00199937 | 0 |
1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00199544 | 0 |
1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00206946 | 0 |
1716335400 | 0.0021051 | -3.6E-5 | -1.68 | 0.00214348 | 0.00215506 | 0.00207683 | 0 |
1716249000 | 0.0021414 | 0.00015455 | 7.78 | 0.00177363 | 0.00214504 | 0.00176484 | 0 |
1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00203005 | 0.00197888 | 0 |
1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.00199995 | 0 |
1715989800 | 0.00200855 | 5.0E-5 | 2.55 | 0.00195911 | 0.0020239 | 0.00195489 | 0 |
1715903400 | 0.00195818 | -3.2E-5 | -1.61 | 0.0019878 | 0.00200091 | 0.0019381 | 0 |
1715817000 | 0.00199 | 0.00014292 | 7.74 | 0.0018464 | 0.00199243 | 0.00183973 | 0 |
1715730600 | 0.00184708 | -3.9E-5 | -2.07 | 0.00188711 | 0.00189241 | 0.00183346 | 0 |
1715644200 | 0.00188642 | 4.2E-5 | 2.28 | 0.00177363 | 0.00190346 | 0.00176484 | 0 |
1715557800 | 0.00184425 | 2.1E-5 | 1.15 | 0.00182551 | 0.00185389 | 0.00181837 | 0 |
1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 0 |
1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00180721 | 0 |
1715298600 | 0.00189073 | 5.6E-5 | 3.05 | 0.00183562 | 0.00190137 | 0.00181965 | 0 |
1715212200 | 0.00183481 | -4.0E-5 | -2.13 | 0.00187003 | 0.00189025 | 0.00182629 | 0 |
1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00193113 | 0.00186802 | 0 |
1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00177363 | 0.00195839 | 0.00176484 | 0 |
1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00188891 | 0 |
1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.0018776 | 0 |
1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.00176484 | 0 |
1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00170724 | 0 |
1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00169545 | 0 |
1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00194038 | 0.00177294 | 0 |
1714434600 | 0.00191503 | 2.5E-5 | 1.32 | 0.00194813 | 0.00196918 | 0.00185436 | 0 |
1714348200 | 0.00188998 | -1.4E-5 | -0.74 | 0.00190233 | 0.0019281 | 0.00188289 | 0 |
1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00187513 | 0 |
1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00194313 | 0.0019005 | 0 |
1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00195778 | 0.00188389 | 0 |
1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00199231 | 0.00201226 | 0.00190699 | 0 |
1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00201585 | 0.00197605 | 0 |
1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00194813 | 0.00201749 | 0.00194022 | 0 |
1713743400 | 0.00194968 | 2.0E-6 | 0.10 | 0.0019434 | 0.00197065 | 0.00192822 | 0 |
1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.00196337 | 0.00189762 | 0 |
1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00196489 | 0.00178806 | 0 |
1713484200 | 0.00190542 | 6.6E-5 | 3.59 | 0.00183848 | 0.00192394 | 0.00182543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions