STASIS EURS TokenEURS

$ 1.63

0.000841

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1188

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:16:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.978545

Fully Diluted Market Cap

$ 202,829,584

Genesis Date

6/21/2018

Days Range 1.63-1.63

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 124,125,940 / 124,125,940

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.05	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	EURS/USD	https://hitbtc.com/EURS-to-USD	USD	1	https://hitbtc.com/EURS-to-USD	2 hours ago
0.92	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732492926	EUS/USD	https://www.bitfinex.com/t/EUS:USD	USD	2	https://www.bitfinex.com/t/EUS:USD	2 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		EURS/USDT	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	USDT	3	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	-
0.00048601	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	EURS/ETH	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	ETH	4	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	2 hours ago
0.945914	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	EURS/USDT	https://exchange.latoken.com/exchange/EURS-USDT	USDT	5	https://exchange.latoken.com/exchange/EURS-USDT	2 hours ago
0.99996	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732492925	EURS/EUR	https://cex.io/eurs-eur	EUR	6	https://cex.io/eurs-eur	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	1.63424264	-0.02	-1.12	1.66007893	1.67812448	1.59987687
1732405800	1.6527985	0.04	2.30	1.6187778	1.70078227	1.6149772
1732319400	1.61563332	-0.02	-1.46	1.63437386	1.66671297	1.58921867
1732233000	1.63954015	0.14	9.64	1.49466543	1.64504664	1.47612415
1732146600	1.49534098	-0.02	-1.18	1.51325045	1.536229	1.47534167
1732060200	1.51312409	-0.05	-3.25	1.56300816	1.56300816	1.49468001
1731973800	1.56397531	0.07	4.76	1.6478655	1.68203686	1.29003578
1731887400	1.49292065	-0.03	-1.79	1.52443354	1.53541737	1.48214581
1731801000	1.52010319	0.02	1.04	1.49977339	1.56402878	1.49415512
1731714600	1.50440507	0.02	1.22	1.49341638	1.521673	1.46571381
1731628200	1.4862526	-0.07	-4.28	1.55118353	1.57584368	1.47632341
1731541800	1.55275334	-0.03	-1.72	1.57718993	1.62183967	1.51693441
1731455400	1.57986298	-0.06	-3.38	1.63092805	1.67182093	1.56348444
1731369000	1.63513204	0.09	5.57	1.54705731	1.64456549	1.51620539
1731282600	1.54884096	0.02	1.56	1.51490775	1.5777051	1.50383644
1731196200	1.52499245	0.09	6.03	1.43927001	1.53440647	1.43902214
1731109800	1.43823481	0.03	2.01	1.42471401	1.45073012	1.40496742
1731023400	1.40985182	0.09	6.53	1.31825838	1.41884301	1.31449666
1730937000	1.32347327	0.14	12.19	1.17930812	1.33357741	1.17884641
1730850600	1.17969207	0.02	1.46	1.17025375	1.2043668	1.15756403
1730764200	1.16270116	-0.03	-2.64	1.6478655	1.68203686	1.14853883
1730677800	1.19424807	-0.01	-1.20	1.2121381	1.21227418	1.17174094
1730591400	1.20877005	-0.01	-0.95	1.22221308	1.22564917	1.20348712
1730505000	1.22042457	-0	-0.26	1.22546449	1.25646221	1.20195619
1730418600	1.22359821	-0.07	-5.35	1.29259219	1.29627615	1.21793133
1730332200	1.29282548	0.01	0.95	1.28040792	1.32082451	1.26642055
1730245800	1.28059746	0.03	2.72	1.24638236	1.30277896	1.24466188
1730159400	1.24674687	0.03	2.36	1.6478655	1.68203686	1.2092512
1730073000	1.21797022	0.01	1.07	1.20363292	1.22608658	1.1969843
1729986600	1.20508123	0.03	2.73	1.18436748	1.21546726	1.18037734
1729900200	1.17304831	-0.06	-4.66	1.23240957	1.24319899	1.1617097
1729813800	1.23034403	0	0.38	1.22444387	1.24284907	1.21938936
1729727400	1.22567833	-0.05	-3.86	1.27336564	1.27456608	1.19512775
1729641000	1.27486741	-0.02	-1.62	1.29762725	1.29762725	1.26694058
1729554600	1.29588734	-0.04	-2.71	1.33558464	1.34375932	1.29150839
1729468200	1.33205134	0.04	3.48	1.28824726	1.33817021	1.2813605
1729381800	1.28723636	0	0.23	1.28370307	1.29383638	1.27957684
1729295400	1.2842717	0.02	1.53	1.6478655	1.68203686	1.26812159
1729209000	1.26497224	-0	-0.29	1.6478655	1.68203686	1.26210964
1729122600	1.26859788	0.01	0.48	1.26664412	1.28499099	1.2600198
1729036200	1.26254705	-0.01	-1.16	1.27778347	1.30366836	1.2378626
1728949800	1.2773898	0.08	6.50	1.6478655	1.68203686	1.22275741
1728863400	1.19942407	-0	-0.35	1.20482365	1.20642748	1.18438206
1728777000	1.2036475	0.02	1.75	1.18535408	1.20913941	1.18374539
1728690600	1.18290945	0.02	2.15	1.15787508	1.20050302	1.15685446
1728604200	1.15805976	0.01	0.61	1.15245121	1.17241164	1.13263172
1728517800	1.15102234	-0.04	-2.98	1.18473685	1.19925883	1.14375163
1728431400	1.18635041	0.01	0.56	1.18058633	1.19566722	1.16945184
1728345000	1.17973581	-0.01	-0.50	1.6478655	1.68203686	1.17023431
1728258600	1.18569429	0.01	1.01	1.17149794	1.19281434	1.17023431
1728172200	1.17382593	0	0.03	1.17612961	1.17969207	1.16182634
1728085800	1.173476	0.03	2.73	1.14303233	1.18573803	1.13744808
1727999400	1.14224986	-0.01	-0.46	1.6478655	1.68203686	1.12454937
1727913000	1.14755223	-0.04	-3.68	1.19086544	1.2141356	1.14506386
1727826600	1.19144379	-0.07	-5.51	1.26504514	1.29107584	1.17921092
1727740200	1.26092378	-0.03	-2.23	1.29230545	1.29289838	1.25160211
1727653800	1.28966155	-0.01	-0.83	1.30059192	1.30404745	1.2812876
1727567400	1.30041695	-0.01	-0.81	1.31183333	1.31459872	1.28984623
1727481000	1.31107029	0.03	2.59	1.27774459	1.32560685	1.27164516
1727394600	1.27797787	0.03	2.11	1.25516942	1.29521665	1.24390857
1727308200	1.25161183	-0.04	-3.01	1.28845139	1.29504168	1.24381137
1727221800	1.29043917	0	0.24	1.2870371	1.29805494	1.26154101
1727135400	1.2873773	0.03	2.58	1.6478655	1.68203686	1.27972265
1727049000	1.25497502	-0.02	-1.41	1.27133411	1.27412381	1.22880824
1726962600	1.27290393	0.03	2.54	1.24392801	1.27396829	1.23048497
1726876200	1.24142506	0.04	3.54	1.19817017	1.24966293	1.1860345
1726789800	1.19899639	0.05	4.77	1.157739	1.20968861	1.1550708
1726703400	1.14445148	0.01	0.73	1.13725367	1.1469836	1.10790353
1726617000	1.13617959	0.02	1.59	1.11551445	1.1620013	1.1003315
1726530600	1.11843537	-0.01	-0.72	1.12807781	1.13408003	1.09656006
1726444200	1.12656145	-0.05	-4.10	1.17508955	1.18060577	1.12229915
1726357800	1.17477851	-0.01	-1.04	1.18678781	1.18678781	1.1629879
1726271400	1.18713288	0.04	3.34	1.14745016	1.19690654	1.13624763
1726185000	1.14874781	0.01	0.86	1.13731686	1.15991632	1.12644967
1726098600	1.13891097	-0.02	-1.89	1.15913385	1.15921647	1.10879779
1726012200	1.16083002	0.01	1.10	1.14531658	1.16536449	1.12857354
1725925800	1.14815002	0.03	2.65	1.6478655	1.68203686	1.1055804
1725839400	1.11851313	0.02	1.40	1.10282959	1.131441	1.09045091
1725753000	1.10303371	0.02	2.12	1.083083	1.12226999	1.08021068
1725666600	1.0801475	-0.07	-6.17	1.15198464	1.16927201	1.04816318
1725580200	1.15113412	-0.04	-3.12	1.19044747	1.19840345	1.14198741
1725493800	1.1882264	-0	-0.13	1.17593521	1.20920746	1.12434525
1725407400	1.18972331	-0.04	-3.51	1.23276922	1.23941298	1.18441609
1725321000	1.23294418	0.05	4.37	1.6478655	1.68203686	1.18314274
1725234600	1.18131534	-0.04	-3.22	1.22052663	1.22240749	1.16959764
1725148200	1.22065299	-0.01	-0.61	1.22725787	1.23048011	1.21165209
1725061800	1.22813268	-0	-0.02	1.22752517	1.23388218	1.18642331
1724975400	1.22833195	-0	-0.21	1.22854093	1.26154587	1.21894224
1724889000	1.2309564	0.03	2.80	1.1949382	1.24142506	1.1763386
1724802600	1.19740713	-0.11	-8.18	1.3054909	1.31220269	1.17062312
1724716200	1.30401829	-0.03	-2.27	1.33398566	1.34286507	1.29668926
1724629800	1.33435017	-0.01	-0.56	1.34644696	1.35680383	1.33001496
1724543400	1.34189305	-0	-0.13	1.34498407	1.36918737	1.32997122