Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721865720 | EURS/USD | https://hitbtc.com/EURS-to-USD | USD | 1 | https://hitbtc.com/EURS-to-USD | 0 | 22 hours ago |
| 0.92 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721865725 | EUS/USD | https://www.bitfinex.com/t/EUS:USD | USD | 2 | https://www.bitfinex.com/t/EUS:USD | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | EURS/USDT | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | - | |
| 0.00048601 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | EURS/ETH | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | 22 hours ago |
| 0.945914 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | EURS/USDT | https://exchange.latoken.com/exchange/EURS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/EURS-USDT | 0 | 22 hours ago |
| 0.99996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721865725 | EURS/EUR | https://cex.io/eurs-eur | EUR | 6 | https://cex.io/eurs-eur | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 30.3584962721 | CX |
| 260 | 30.3584962721 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.62088709 | -0.07 | -4.18 | 1.69289919 | 1.69502791 | 1.60727881 | 0 |
| 1721778600 | 1.6916307 | 0.02 | 1.07 | 1.6728853 | 1.72062606 | 1.65397465 | 0 |
| 1721692200 | 1.67379899 | -0.04 | -2.22 | 1.6478655 | 1.70442734 | 1.64489112 | 0 |
| 1721605800 | 1.71187788 | -0 | -0.01 | 1.70934091 | 1.722886 | 1.66681503 | 0 |
| 1721519400 | 1.71202854 | 0.01 | 0.45 | 1.7039705 | 1.72028585 | 1.69280199 | 0 |
| 1721433000 | 1.7043836 | 0.04 | 2.22 | 1.66099263 | 1.72083018 | 1.64183412 | 0 |
| 1721346600 | 1.66734478 | 0.02 | 1.14 | 1.6478655 | 1.69592703 | 1.64489112 | 0 |
| 1721260200 | 1.6486091 | -0.03 | -1.69 | 1.6767831 | 1.70911248 | 1.64164457 | 0 |
| 1721173800 | 1.67700666 | -0.02 | -1.05 | 1.69536326 | 1.7001456 | 1.6284008 | 0 |
| 1721087400 | 1.69488211 | 0.11 | 7.03 | 1.54490428 | 1.69724412 | 1.53807098 | 0 |
| 1721001000 | 1.58358096 | 0.04 | 2.53 | 1.54490428 | 1.58775578 | 1.53807098 | 0 |
| 1720914600 | 1.54454464 | 0.02 | 1.48 | 1.52205209 | 1.55615541 | 1.51376076 | 0 |
| 1720828200 | 1.52202293 | 0.02 | 1.03 | 1.50554233 | 1.53476611 | 1.48106687 | 0 |
| 1720741800 | 1.50644631 | -0 | -0.09 | 1.50515352 | 1.56173481 | 1.48561106 | 0 |
| 1720655400 | 1.50777798 | 0.02 | 1.05 | 1.4885174 | 1.53063503 | 1.47207082 | 0 |
| 1720569000 | 1.49217706 | 0.03 | 1.83 | 1.46553885 | 1.50982408 | 1.4600032 | 0 |
| 1720482600 | 1.46538333 | 0.04 | 3.14 | 1.70758641 | 1.70774679 | 1.41097937 | 0 |
| 1720396200 | 1.42075303 | -0.07 | -4.66 | 1.48816262 | 1.49321226 | 1.42075303 | 0 |
| 1720309800 | 1.49025246 | 0.04 | 2.82 | 1.44838756 | 1.49690107 | 1.43780226 | 0 |
| 1720223400 | 1.4493207 | -0.04 | -2.95 | 1.48068292 | 1.51005737 | 1.37643378 | 0 |
| 1720137000 | 1.49339694 | -0.11 | -6.74 | 1.60275891 | 1.60848897 | 1.48615053 | 0 |
| 1720050600 | 1.60132518 | -0.06 | -3.56 | 1.66113357 | 1.66488557 | 1.57959568 | 0 |
| 1719964200 | 1.6604726 | -0.01 | -0.62 | 1.67012962 | 1.68154113 | 1.6517147 | 0 |
| 1719877800 | 1.67083433 | 0 | 0.07 | 1.70758641 | 1.70774679 | 1.64068227 | 0 |
| 1719791400 | 1.66959501 | 0.03 | 1.88 | 1.63977829 | 1.67833347 | 1.62843482 | 0 |
| 1719705000 | 1.63874309 | -0 | -0.09 | 1.64012336 | 1.65343518 | 1.63636164 | 0 |
| 1719618600 | 1.6401428 | -0.03 | -1.99 | 1.67621932 | 1.69220905 | 1.63437872 | 0 |
| 1719532200 | 1.67340047 | 0.04 | 2.27 | 1.6371587 | 1.6856868 | 1.63448079 | 0 |
| 1719445800 | 1.63627416 | -0.01 | -0.80 | 1.70758641 | 1.70774679 | 1.61639635 | 0 |
| 1719359400 | 1.64951794 | 0.02 | 1.22 | 1.63111274 | 1.66482725 | 1.62110093 | 0 |
| 1719273000 | 1.62965471 | -0.03 | -1.93 | 1.6614349 | 1.66694139 | 1.57420583 | 0 |
| 1719186600 | 1.66175081 | -0.04 | -2.14 | 1.69815782 | 1.70985122 | 1.65699277 | 0 |
| 1719100200 | 1.69816754 | -0.01 | -0.66 | 1.71055593 | 1.71055593 | 1.68976928 | 0 |
| 1719013800 | 1.70947699 | 0 | 0.13 | 1.70623044 | 1.72329425 | 1.67485364 | 0 |
| 1718927400 | 1.70729966 | -0.02 | -1.10 | 1.72655538 | 1.75739271 | 1.69398299 | 0 |
| 1718841000 | 1.7263464 | 0.04 | 2.12 | 1.69144116 | 1.74221948 | 1.68396146 | 0 |
| 1718754600 | 1.69056148 | -0.01 | -0.73 | 1.70758641 | 1.70774679 | 1.64068227 | 0 |
| 1718668200 | 1.70293529 | -0.06 | -3.20 | 1.78854596 | 1.79517027 | 1.68736839 | 0 |
| 1718581800 | 1.75922011 | 0.03 | 1.54 | 1.7314009 | 1.77383929 | 1.72080102 | 0 |
| 1718495400 | 1.73258676 | 0.04 | 2.45 | 1.69116899 | 1.74468841 | 1.68768916 | 0 |
| 1718409000 | 1.69108151 | 0 | 0.23 | 1.68905971 | 1.71397744 | 1.63488417 | 0 |
| 1718322600 | 1.68723231 | -0.04 | -2.49 | 1.7284654 | 1.72981651 | 1.66723786 | 0 |
| 1718236200 | 1.73024906 | 0.03 | 1.75 | 1.70105444 | 1.77544799 | 1.68404895 | 0 |
| 1718149800 | 1.7004858 | -0.08 | -4.57 | 1.78268954 | 1.78378306 | 1.66903124 | 0 |
| 1718063400 | 1.7819022 | -0.02 | -1.02 | 1.78854596 | 1.80290269 | 1.77580277 | 0 |
| 1717977000 | 1.80026366 | 0.01 | 0.58 | 1.78854596 | 1.80682479 | 1.78222297 | 0 |
| 1717890600 | 1.78981444 | 0 | 0.11 | 1.78709765 | 1.80193553 | 1.78320957 | 0 |
| 1717804200 | 1.78787526 | -0.07 | -3.53 | 1.85231533 | 1.86571948 | 1.76993663 | 0 |
| 1717717800 | 1.85321931 | -0.03 | -1.38 | 1.87890007 | 1.88473705 | 1.82967698 | 0 |
| 1717631400 | 1.87921598 | 0.03 | 1.40 | 1.78282076 | 1.88898478 | 1.77068023 | 0 |
| 1717545000 | 1.85323389 | 0.03 | 1.37 | 1.83044974 | 1.86164186 | 1.81867372 | 0 |
| 1717458600 | 1.82814605 | -0.01 | -0.48 | 1.83489673 | 1.87088091 | 1.82629435 | 0 |
| 1717372200 | 1.83705461 | -0.02 | -0.87 | 1.85323875 | 1.86384835 | 1.82302351 | 0 |
| 1717285800 | 1.85324361 | 0.02 | 1.33 | 1.82908405 | 1.85970268 | 1.82267844 | 0 |
| 1717199400 | 1.82897227 | 0.01 | 0.45 | 1.8200394 | 1.86760034 | 1.80921596 | 0 |
| 1717113000 | 1.82072468 | -0.01 | -0.50 | 1.83062956 | 1.85709281 | 1.79997205 | 0 |
| 1717026600 | 1.82992485 | -0.04 | -2.06 | 1.86641448 | 1.88658389 | 1.81834809 | 0 |
| 1716940200 | 1.86838282 | -0.02 | -1.28 | 1.88814398 | 1.90717614 | 1.83236948 | 0 |
| 1716853800 | 1.89253752 | 0.03 | 1.81 | 1.78282076 | 1.92971242 | 1.77068023 | 0 |
| 1716767400 | 1.85891048 | 0.04 | 2.07 | 1.82259582 | 1.88567019 | 1.8139254 | 0 |
| 1716681000 | 1.82126901 | 0.01 | 0.48 | 1.80904586 | 1.83439614 | 1.80411286 | 0 |
| 1716594600 | 1.81250625 | -0.01 | -0.77 | 1.83243752 | 1.8588473 | 1.76738508 | 0 |
| 1716508200 | 1.8265811 | 0.01 | 0.43 | 1.81641863 | 1.91560841 | 1.7350557 | 0 |
| 1716421800 | 1.81867858 | -0.02 | -1.32 | 1.84169115 | 1.8530492 | 1.77637627 | 0 |
| 1716335400 | 1.843086 | 0.06 | 3.60 | 1.78282076 | 1.86383862 | 1.7652029 | 0 |
| 1716249000 | 1.77905418 | 0.29 | 19.30 | 1.4321451 | 1.79044625 | 1.39606372 | 0 |
| 1716162600 | 1.4912828 | -0.03 | -1.79 | 1.51769258 | 1.52447728 | 1.48635952 | 0 |
| 1716076200 | 1.51841188 | 0.02 | 1.14 | 1.502184 | 1.52958039 | 1.50027398 | 0 |
| 1715989800 | 1.50127516 | 0.07 | 4.95 | 1.42994348 | 1.51511673 | 1.42576865 | 0 |
| 1715903400 | 1.43041005 | -0.05 | -3.11 | 1.4758617 | 1.47779602 | 1.42184655 | 0 |
| 1715817000 | 1.47625537 | 0.08 | 5.38 | 1.40249849 | 1.47797099 | 1.39185973 | 0 |
| 1715730600 | 1.40093354 | -0.03 | -2.24 | 1.4321451 | 1.43800638 | 1.3904017 | 0 |
| 1715644200 | 1.43304908 | 0.01 | 0.65 | 1.44595265 | 1.46341499 | 1.42000943 | 0 |
| 1715557800 | 1.42383433 | 0.01 | 0.69 | 1.41574226 | 1.43367117 | 1.41117377 | 0 |
| 1715471400 | 1.41405095 | -0 | -0.03 | 1.41611163 | 1.42946719 | 1.40423841 | 0 |
| 1715385000 | 1.41451752 | -0.06 | -4.10 | 1.47251309 | 1.48349692 | 1.39989834 | 0 |
| 1715298600 | 1.47496258 | 0.03 | 2.09 | 1.44595265 | 1.48582491 | 1.43497854 | 0 |
| 1715212200 | 1.44482024 | -0.02 | -1.50 | 1.46405166 | 1.47625537 | 1.42869929 | 0 |
| 1715125800 | 1.46686566 | -0.02 | -1.64 | 1.49126336 | 1.52087595 | 1.46202986 | 0 |
| 1715039400 | 1.49138486 | -0.03 | -2.14 | 1.49836883 | 1.5584591 | 1.4222305 | 0 |
| 1714953000 | 1.52394267 | 0.01 | 0.60 | 1.51442174 | 1.54066142 | 1.49462169 | 0 |
| 1714866600 | 1.51482998 | 0.01 | 0.37 | 1.50743777 | 1.53879028 | 1.50492024 | 0 |
| 1714780200 | 1.50922143 | 0.06 | 3.88 | 1.45286371 | 1.51891733 | 1.4390027 | 0 |
| 1714693800 | 1.45289773 | 0 | 0.33 | 1.44639978 | 1.46410512 | 1.40744607 | 0 |
| 1714607400 | 1.44805221 | -0.02 | -1.40 | 1.46350247 | 1.46752177 | 1.36772448 | 0 |
| 1714521000 | 1.46856183 | -0.09 | -6.02 | 1.55937766 | 1.57898816 | 1.41807025 | 0 |
| 1714434600 | 1.56268253 | -0.02 | -1.53 | 1.49836883 | 1.5710419 | 1.4222305 | 0 |
| 1714348200 | 1.58704135 | 0.01 | 0.37 | 1.58126755 | 1.62669977 | 1.57875974 | 0 |
| 1714261800 | 1.58121895 | 0.06 | 4.00 | 1.52200349 | 1.59409821 | 1.49711492 | 0 |
| 1714175400 | 1.52043854 | -0.01 | -0.91 | 1.53346847 | 1.53865905 | 1.50846325 | 0 |
| 1714089000 | 1.53446965 | 0.01 | 0.71 | 1.52586727 | 1.54999767 | 1.493256 | 0 |
|
EURS/BTC - BTC
-
|
EURS/EUR 0.999960 €
+0.00%
|
|
EURS/USD $ 1.54
-4.92%
|
EURS/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
