Evanesco NetworkEVAA

$ 0.00074

-0.000062

(

-7.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 3217

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000707

Exchange

GATE

Ask

$ 0.00074

Last Trade Time

08:13:02

Volume (24h)

$ 45,581

Last Trade Size

20,645.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000739

Fully Diluted Market Cap

$ 29,616

Genesis Date

5/18/2021

Days Range 0.000712-0.000805

52 Weeks Range 0.000393-0.007463

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00075	Gate.io	13879233.5792	/cdn/crypto/logos/exchanges/GATE.png	$ 10,379.41	1721118802	EVA/USDT	https://gate.io/trade/EVA_USDT	USDT	1	https://gate.io/trade/EVA_USDT	75.6264893544	14 minutes ago
2.2E-7	Gate.io	2946974.32007	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.623228	1721114876	EVA/ETH	https://gate.io/trade/EVA_ETH	ETH	2	https://gate.io/trade/EVA_ETH	16.0577542537	1 hour ago
0.000746	LATOKEN	1526136.23	/cdn/crypto/logos/exchanges/LATK.png	$ 1,145.09	1721118951	EVA/USDT	https://exchange.latoken.com/exchange/EVA-USDT	USDT	3	https://exchange.latoken.com/exchange/EVA-USDT	8.31575639192	12 minutes ago
0.035065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721088122	EVA/USDT	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	USDT	4	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069355	4.686E-5	6.75654242665	0.00067248	0.00182108	8061368.153	CX
4	0.00063242	0.00010799	17.0756775561	0.00060359	0.00182108	10380931.4829	CX
12	0.0013119	-0.00057149	-43.5620092995	0.00060359	0.00182108	10539542.2785	CX
26	0.0011446	-0.00040419	-35.3127730211	0.00056703	0.0024264	10293719.1254	CX
52	0.00057999	0.00016042	27.6590975706	0.00039339	0.0074628	14349507.4121	CX
156	0.09501507	-0.09427466	-99.2207446671	6.288E-5	0.12631665	7082180.36546	CX
260	0.09501507	-0.09427466	-99.2207446671	6.288E-5	0.12631665	7082180.36546	CX

Evanesco committed to build the next generation of decentralized privacy financial ecology protocol family in a fair and reliable way.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00080208	5.3E-5	7.07	0.00073111	0.00182108	0.00072787	16015565
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00077294	0.00071352	4012742
1720914600	0.00073094	4.2E-5	6.10	0.00068898	0.00073643	0.00068817	9671564
1720828200	0.00068896	7.0E-6	1.03	0.0006815	0.00072488	0.00067297	6146173
1720741800	0.00068191	-6.0E-7	-0.09	0.00068133	0.00072641	0.00067248	10213990
1720655400	0.00068251	-2.4E-5	-3.40	0.00070442	0.00071843	0.0006775	7106605
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	3262937
1720482600	0.00069347	-8.0E-6	-1.14	0.00061533	0.00073112	0.00060359	20234060
1720396200	0.00070159	-4.0E-6	-0.57	0.00070426	0.00071409	0.00067594	13717042
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00072324	0.00068042	12376317
1720223400	0.00068587	1.0E-5	1.48	0.00067025	0.00072046	0.00067025	14461767
1720137000	0.000676	-1.6E-5	-2.31	0.00069253	0.0006986	0.0006579	10505029
1720050600	0.00069191	4.3E-5	6.62	0.0006494	0.00069399	0.00064228	10746603
1719964200	0.00064914	-4.0E-6	-0.61	0.00065291	0.00068234	0.00064571	11932260
1719877800	0.00065319	-3.4E-5	-4.95	0.00061533	0.00087706	0.00060359	22133314
1719791400	0.00068706	1.3E-5	1.93	0.00067479	0.00069065	0.00067012	14169179
1719705000	0.00067436	-3.4E-5	-4.80	0.00070868	0.00071297	0.00067338	13848495
1719618600	0.00070868	-1.4E-5	-1.94	0.00072427	0.00073118	0.00067616	10479672
1719532200	0.00072305	5.0E-5	7.43	0.00067371	0.0007244	0.00064933	11103960
1719445800	0.00067335	-5.0E-6	-0.74	0.00061533	0.00071709	0.00060359	14014110
1719359400	0.0006788	8.0E-6	1.19	0.00067122	0.0006851	0.00063549	83805
1719273000	0.00067062	5.5E-5	8.94	0.00061533	0.00073278	0.00060359	490482
1719186600	0.00061545	-1.3E-5	-2.07	0.00062893	0.00069977	0.00061428	11455546
1719100200	0.00062893	-3.9E-5	-5.84	0.00066872	0.00066872	0.0006273	8418694
1719013800	0.0006683	-6.9E-5	-9.35	0.00073724	0.00074155	0.00065647	4731549
1718927400	0.0007377	6.3E-5	9.33	0.00067497	0.00077787	0.00066391	13186842
1718841000	0.00067489	1.4E-5	2.12	0.00066124	0.00074548	0.00065832	11899745
1718754600	0.0006609	3.0E-5	4.76	0.00063242	0.0006853	0.00060845	4248024
1718668200	0.0006307	-2.1E-5	-3.22	0.00069921	0.0007018	0.00062493	21784379
1718581800	0.00065154	-2.6E-5	-3.84	0.00067687	0.00067753	0.00063732	13874229
1718495400	0.00067733	1.6E-5	2.42	0.00066114	0.00068206	0.00065978	748112
1718409000	0.0006611	1.0E-6	0.15	0.00069507	0.00077585	0.00063913	5589150
1718322600	0.0006596	-1.7E-5	-2.51	0.00067572	0.00067625	0.00065178	13440644
1718236200	0.00067642	1.2E-5	1.81	0.000665	0.00069409	0.00064751	14809626
1718149800	0.00066478	-6.8E-5	-9.27	0.0007336	0.00073405	0.00066077	10669099
1718063400	0.00073327	2.9E-5	4.12	0.00069921	0.00077252	0.00069422	20213985
1717977000	0.00070379	4.0E-6	0.57	0.00069921	0.00070635	0.00066294	10413145
1717890600	0.0006997	-3.6E-5	-4.89	0.00073541	0.00074152	0.00069753	13815769
1717804200	0.00073573	1.1E-5	1.52	0.00072414	0.00075388	0.0007149	12821120
1717717800	0.00072449	-4.9E-5	-6.34	0.00077319	0.00077559	0.00072169	4843192
1717631400	0.00077332	4.9E-5	6.76	0.00078642	0.0009575	0.00071791	19949809
1717545000	0.0007245	-2.8E-5	-3.72	0.00075325	0.00083134	0.00071308	759698
1717458600	0.0007523	3.4E-5	4.73	0.00071733	0.00084479	0.00071428	10033263
1717372200	0.00071817	-4.4E-5	-5.77	0.00076263	0.000767	0.0007173	13476222
1717285800	0.00076263	-2.8E-5	-3.54	0.00079032	0.00079883	0.00075581	11441427
1717199400	0.00079028	4.0E-6	0.51	0.00078642	0.00084007	0.00078174	8478677
1717113000	0.00078671	-7.9E-5	-9.12	0.00086632	0.0008734	0.00074688	8204124
1717026600	0.00086599	-1.8E-5	-2.04	0.00088326	0.00095858	0.00084199	10332054
1716940200	0.00088419	2.8E-5	3.27	0.00085469	0.0009587	0.0008447	4396071
1716853800	0.00085668	-2.3E-5	-2.61	0.00082948	0.00099249	0.00082329	18857823
1716767400	0.00087971	1.8E-5	2.09	0.00086252	0.00104757	0.00083356	9835994
1716681000	0.00086189	4.0E-6	0.47	0.00085611	0.00090188	0.00085378	8843800
1716594600	0.00085775	3.1E-5	3.75	0.00082948	0.00099249	0.00082329	9001068
1716508200	0.00082683	-3.4E-5	-3.95	0.0008596	0.00087168	0.0007497	7105960
1716421800	0.00086067	2.6E-5	3.12	0.00083367	0.00097898	0.00081169	9449583
1716335400	0.0008343	-4.4E-5	-5.01	0.00088038	0.00089337	0.0008343	11507749
1716249000	0.00087852	1.9E-5	2.21	0.00077914	0.00090133	0.00077	21326575
1716162600	0.00085915	4.7E-5	5.79	0.00081191	0.00095585	0.00077475	9365457
1716076200	0.0008123	-2.2E-5	-2.64	0.00083452	0.00084974	0.0008084	2633054
1715989800	0.00083402	3.9E-5	4.91	0.00079439	0.00084171	0.00079207	1124189
1715903400	0.00079465	-2.5E-5	-3.05	0.0008199	0.00082098	0.00078989	0
1715817000	0.00082012	4.2E-5	5.40	0.00077914	0.00082107	0.00077813	9680889
1715730600	0.00077828	-1.8E-5	-2.26	0.00079561	0.00081039	0.00077557	12275782
1715644200	0.00079612	5.0E-6	0.63	0.0007865	0.00082347	0.00073227	22410800
1715557800	0.000791	5.0E-6	0.64	0.0007865	0.00082347	0.00078517	12601022
1715471400	0.00078556	-2.6E-7	-0.03	0.00078671	0.00082354	0.00078464	12533283
1715385000	0.00078582	-9.4E-5	-10.68	0.00087864	0.00088519	0.00078582	11564038
1715298600	0.0008801	1.8E-5	2.09	0.00086279	0.00088658	0.00082742	10883725
1715212200	0.00086211	-4.3E-5	-4.75	0.00090371	0.00091011	0.00083636	10870633
1715125800	0.00090545	1.6E-5	1.80	0.00088983	0.00092845	0.00088421	6735516
1715039400	0.0008899	-1.9E-5	-2.09	0.00098649	0.00101496	0.00079884	19821095
1714953000	0.00090932	5.0E-6	0.55	0.00090364	0.0009193	0.00087686	10820051
1714866600	0.00090389	-0.000121	-11.81	0.00102354	0.00103292	0.00087219	8163038
1714780200	0.00102475	3.8E-5	3.85	0.00098649	0.00103134	0.00095898	7437696
1714693800	0.00098651	3.3E-5	3.46	0.00095234	0.00117031	0.00092669	5846444
1714607400	0.00095343	-4.4E-5	-4.41	0.00099371	0.00100059	0.00091405	6024846
1714521000	0.00099715	9.7E-5	10.77	0.00089838	0.00124102	0.00087063	7588016
1714434600	0.00090029	-4.7E-5	-4.96	0.00134712	0.00135067	0.00079771	25079309
1714348200	0.00094698	3.0E-6	0.32	0.00094353	0.00102523	0.00091376	9059984
1714261800	0.0009435	5.0E-6	0.53	0.00093948	0.00097984	0.00092412	7043376
1714175400	0.00093852	-7.2E-5	-7.13	0.00097811	0.00100889	0.00090916	8746498
1714089000	0.00101032	-5.6E-5	-5.25	0.00106745	0.00110736	0.00089439	7572909
1714002600	0.00106586	-0.000222	-17.24	0.00128895	0.00130968	0.0010579	6586401
1713916200	0.00128763	-2.5E-5	-1.90	0.0013119	0.00137038	0.00126702	5625503
1713829800	0.00131245	-1.0E-5	-0.76	0.00134712	0.00135067	0.0008075	19459891
1713743400	0.00132206	3.0E-5	2.32	0.00129136	0.00141918	0.00128348	6242535
1713657000	0.00129216	-2.7E-5	-2.05	0.00131366	0.00144226	0.00126964	5791326
1713570600	0.00131939	-6.1E-5	-4.42	0.00134712	0.00135826	0.0012614	5728084
1713484200	0.00138011	0.00015725	12.86	0.00122567	0.00138537	0.00119672	5731264
1713397800	0.00122286	2.0E-5	1.66	0.00120237	0.00136275	0.00117926	3510322
1713311400	0.00120323	-6.0E-6	-0.50	0.00120777	0.00124294	0.0011463	6009517