Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.299504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722384122 | EVAI/USDT | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | USDT | 1 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 15 hours ago |
3.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | EVAI/ETH | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | ETH | 2 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 15 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 91.3453316095 | CX |
156 | -75.5729461453 | CX |
260 | -70.8906925874 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 0.11869817 | -0.001409 | -1.17 | 0.12017454 | 0.12193677 | 0.11727977 | 0 |
1722297000 | 0.12010715 | 0.00151984 | 1.28 | 0.1208832 | 0.12304505 | 0.11272747 | 0 |
1722210600 | 0.11858731 | 0.00062751 | 0.53 | 0.11763772 | 0.11890142 | 0.1160186 | 0 |
1722124200 | 0.1179598 | -0.000779 | -0.66 | 0.11846376 | 0.12045062 | 0.11617077 | 0 |
1722037800 | 0.11873911 | 0.00372517 | 3.24 | 0.11498242 | 0.11902279 | 0.11495779 | 0 |
1721951400 | 0.11501394 | -0.005816 | -4.81 | 0.1208832 | 0.12104008 | 0.11212061 | 0 |
1721865000 | 0.12083031 | -0.005274 | -4.18 | 0.1261985 | 0.12635719 | 0.11981587 | 0 |
1721778600 | 0.12610394 | 0.00132927 | 1.07 | 0.12470655 | 0.12826543 | 0.12329684 | 0 |
1721692200 | 0.12477467 | -0.002839 | -2.22 | 0.12742417 | 0.12780603 | 0.12407688 | 0 |
1721605800 | 0.12761329 | -1.1E-5 | -0.01 | 0.12742417 | 0.1284339 | 0.12425404 | 0 |
1721519400 | 0.12762452 | 0.0005699 | 0.45 | 0.12702382 | 0.12824007 | 0.12619126 | 0 |
1721433000 | 0.12705462 | 0.00276109 | 2.22 | 0.12382001 | 0.12828064 | 0.12239182 | 0 |
1721346600 | 0.12429353 | 0.00139667 | 1.14 | 0.12284143 | 0.12642422 | 0.12261971 | 0 |
1721260200 | 0.12289686 | -0.002117 | -1.69 | 0.12499712 | 0.12740714 | 0.12237769 | 0 |
1721173800 | 0.12501378 | -0.001333 | -1.06 | 0.12638219 | 0.12673869 | 0.12139042 | 0 |
1721087400 | 0.12634632 | 0.00829703 | 7.03 | 0.11516611 | 0.1265224 | 0.11465671 | 0 |
1721001000 | 0.11804929 | 0.00290999 | 2.53 | 0.11516611 | 0.11836051 | 0.11465671 | 0 |
1720914600 | 0.1151393 | 0.0016789 | 1.48 | 0.11346257 | 0.11600483 | 0.11284449 | 0 |
1720828200 | 0.1134604 | 0.00116117 | 1.03 | 0.11223184 | 0.11441035 | 0.1104073 | 0 |
1720741800 | 0.11229923 | -9.9E-5 | -0.09 | 0.11220286 | 0.11642075 | 0.11074605 | 0 |
1720655400 | 0.1123985 | 0.00116299 | 1.05 | 0.1109627 | 0.11410239 | 0.10973668 | 0 |
1720569000 | 0.11123551 | 0.00199736 | 1.83 | 0.10924975 | 0.11255103 | 0.10883709 | 0 |
1720482600 | 0.10923815 | 0.003327 | 3.14 | 0.11037868 | 0.11256842 | 0.10260734 | 0 |
1720396200 | 0.10591115 | -0.005181 | -4.66 | 0.11093626 | 0.11131268 | 0.10591115 | 0 |
1720309800 | 0.11109204 | 0.00305129 | 2.82 | 0.10797119 | 0.11158767 | 0.1071821 | 0 |
1720223400 | 0.10804075 | -0.003286 | -2.95 | 0.11037868 | 0.11256842 | 0.10260734 | 0 |
1720137000 | 0.11132645 | -0.008046 | -6.74 | 0.11947893 | 0.11990608 | 0.11078626 | 0 |
1720050600 | 0.11937205 | -0.004409 | -3.56 | 0.12383051 | 0.12411021 | 0.1177522 | 0 |
1719964200 | 0.12378124 | -0.000772 | -0.62 | 0.12450113 | 0.12535181 | 0.12312837 | 0 |
1719877800 | 0.12455366 | 9.2E-5 | 0.07 | 0.12159258 | 0.12710425 | 0.12084625 | 0 |
1719791400 | 0.12446128 | 0.00229988 | 1.88 | 0.12223857 | 0.12511269 | 0.12139296 | 0 |
1719705000 | 0.1221614 | -0.000104 | -0.09 | 0.12226429 | 0.12325663 | 0.12198387 | 0 |
1719618600 | 0.12226574 | -0.002479 | -1.99 | 0.12495509 | 0.12614706 | 0.12183605 | 0 |
1719532200 | 0.12474496 | 0.00276761 | 2.27 | 0.12204329 | 0.12566085 | 0.12184366 | 0 |
1719445800 | 0.12197735 | -0.000987 | -0.80 | 0.12159258 | 0.12410586 | 0.12049554 | 0 |
1719359400 | 0.12296462 | 0.00148073 | 1.22 | 0.12159258 | 0.12410586 | 0.12084625 | 0 |
1719273000 | 0.12148389 | -0.002393 | -1.93 | 0.12385297 | 0.12426346 | 0.11735041 | 0 |
1719186600 | 0.12387652 | -0.002715 | -2.14 | 0.12659051 | 0.12746221 | 0.12352183 | 0 |
1719100200 | 0.12659124 | -0.000843 | -0.66 | 0.12751474 | 0.12751474 | 0.12596518 | 0 |
1719013800 | 0.12743431 | 0.00016231 | 0.13 | 0.12719229 | 0.12846433 | 0.12485328 | 0 |
1718927400 | 0.127272 | -0.00142 | -1.10 | 0.12870743 | 0.13100623 | 0.1262793 | 0 |
1718841000 | 0.12869185 | 0.00266761 | 2.12 | 0.12608981 | 0.12987513 | 0.12553224 | 0 |
1718754600 | 0.12602424 | -0.000922 | -0.73 | 0.12729338 | 0.12730533 | 0.12230595 | 0 |
1718668200 | 0.12694665 | -0.004196 | -3.20 | 0.13332857 | 0.13382238 | 0.12578621 | 0 |
1718581800 | 0.13114245 | 0.0019854 | 1.54 | 0.12906865 | 0.13223225 | 0.12827847 | 0 |
1718495400 | 0.12915705 | 0.00309405 | 2.45 | 0.12606953 | 0.13005917 | 0.12581012 | 0 |
1718409000 | 0.126063 | 0.00028694 | 0.23 | 0.12591229 | 0.1277698 | 0.12187373 | 0 |
1718322600 | 0.12577606 | -0.003207 | -2.49 | 0.12884982 | 0.12895054 | 0.12428556 | 0 |
1718236200 | 0.12898278 | 0.00221872 | 1.75 | 0.12680644 | 0.13235217 | 0.12553876 | 0 |
1718149800 | 0.12676406 | -0.006069 | -4.57 | 0.132892 | 0.13297351 | 0.12441925 | 0 |
1718063400 | 0.1328333 | -0.001369 | -1.02 | 0.13332857 | 0.1343988 | 0.13237862 | 0 |
1717977000 | 0.13420207 | 0.00077894 | 0.58 | 0.13332857 | 0.13469118 | 0.13285722 | 0 |
1717890600 | 0.13342313 | 0.00014456 | 0.11 | 0.1332206 | 0.13432671 | 0.13293076 | 0 |
1717804200 | 0.13327857 | -0.004871 | -3.53 | 0.13808231 | 0.13908153 | 0.13194132 | 0 |
1717717800 | 0.13814969 | -0.001938 | -1.38 | 0.14006409 | 0.14049921 | 0.13639471 | 0 |
1717631400 | 0.14008764 | 0.00193686 | 1.40 | 0.13567627 | 0.14081586 | 0.1349495 | 0 |
1717545000 | 0.13815078 | 0.00187019 | 1.37 | 0.13645232 | 0.13877756 | 0.13557447 | 0 |
1717458600 | 0.13628059 | -0.000664 | -0.48 | 0.13678382 | 0.13946629 | 0.13614255 | 0 |
1717372200 | 0.13694469 | -0.001207 | -0.87 | 0.13815114 | 0.13894205 | 0.13589873 | 0 |
1717285800 | 0.13815151 | 0.00180933 | 1.33 | 0.13635051 | 0.138633 | 0.135873 | 0 |
1717199400 | 0.13634218 | 0.00061482 | 0.45 | 0.13567627 | 0.13922174 | 0.13486943 | 0 |
1717113000 | 0.13572736 | -0.000686 | -0.50 | 0.13646572 | 0.13843845 | 0.13418034 | 0 |
1717026600 | 0.13641319 | -0.002867 | -2.06 | 0.13913334 | 0.14063688 | 0.13555019 | 0 |
1716940200 | 0.13928007 | -0.001801 | -1.28 | 0.14075318 | 0.14217195 | 0.13659543 | 0 |
1716853800 | 0.1410807 | 0.00250675 | 1.81 | 0.1366005 | 0.14385193 | 0.13558244 | 0 |
1716767400 | 0.13857395 | 0.00280602 | 2.07 | 0.13586684 | 0.14056877 | 0.1352205 | 0 |
1716681000 | 0.13576793 | 0.00065322 | 0.48 | 0.13485675 | 0.13674651 | 0.13448902 | 0 |
1716594600 | 0.13511471 | -0.001049 | -0.77 | 0.1366005 | 0.13856924 | 0.13175111 | 0 |
1716508200 | 0.13616393 | 0.0005891 | 0.43 | 0.13540636 | 0.14280054 | 0.1293411 | 0 |
1716421800 | 0.13557483 | -0.001819 | -1.32 | 0.13729032 | 0.13813701 | 0.13242137 | 0 |
1716335400 | 0.1373943 | 0.0047733 | 3.60 | 0.13290178 | 0.13894132 | 0.13158844 | 0 |
1716249000 | 0.132621 | 0.02145215 | 19.30 | 0.10455036 | 0.13347023 | 0.10375728 | 0 |
1716162600 | 0.11116885 | -0.002022 | -1.79 | 0.11313759 | 0.11364336 | 0.11080184 | 0 |
1716076200 | 0.11319121 | 0.00127747 | 1.14 | 0.11198149 | 0.11402378 | 0.11183911 | 0 |
1715989800 | 0.11191374 | 0.0052827 | 4.95 | 0.10659626 | 0.11294557 | 0.10628505 | 0 |
1715903400 | 0.10663104 | -0.003418 | -3.11 | 0.11001927 | 0.11016347 | 0.10599267 | 0 |
1715817000 | 0.11004862 | 0.00561493 | 5.38 | 0.10455036 | 0.11017651 | 0.10375728 | 0 |
1715730600 | 0.10443369 | -0.002394 | -2.24 | 0.10676039 | 0.10719732 | 0.10364859 | 0 |
1715644200 | 0.10682777 | 0.00068692 | 0.65 | 0.10553762 | 0.10844617 | 0.10519706 | 0 |
1715557800 | 0.10614085 | 0.00072931 | 0.69 | 0.10553762 | 0.10687415 | 0.10519706 | 0 |
1715471400 | 0.10541154 | -3.5E-5 | -0.03 | 0.10556516 | 0.10656076 | 0.10468006 | 0 |
1715385000 | 0.10544632 | -0.004506 | -4.10 | 0.10976965 | 0.11058845 | 0.10435652 | 0 |
1715298600 | 0.10995225 | 0.00224699 | 2.09 | 0.10778968 | 0.11076199 | 0.10697161 | 0 |
1715212200 | 0.10770526 | -0.001643 | -1.50 | 0.10913888 | 0.11004862 | 0.10650351 | 0 |
1715125800 | 0.10934866 | -0.001828 | -1.64 | 0.1111674 | 0.1133749 | 0.10898817 | 0 |
1715039400 | 0.11117646 | -0.002427 | -2.14 | 0.10830487 | 0.11617656 | 0.10727159 | 0 |
1714953000 | 0.11360351 | 0.00067931 | 0.60 | 0.11289376 | 0.11484982 | 0.11141775 | 0 |
1714866600 | 0.1129242 | 0.0004181 | 0.37 | 0.11237314 | 0.11471033 | 0.11218547 | 0 |
1714780200 | 0.1125061 | 0.00419869 | 3.88 | 0.10830487 | 0.11322889 | 0.10727159 | 0 |
1714693800 | 0.10830741 | 0.00036122 | 0.33 | 0.10782301 | 0.10914287 | 0.10491918 | 0 |
1714607400 | 0.10794619 | -0.001529 | -1.40 | 0.10909794 | 0.10939757 | 0.1019581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions