Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723680122 | EVED/ETH | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 1 | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | 24 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -67.2360302005 | CX |
260 | 235.119357631 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723679400 | 0.07883545 | -0.000979 | -1.23 | 0.07992769 | 0.08193605 | 0.07821888 | 0 |
1723593000 | 0.07981462 | -0.001267 | -1.56 | 0.0806079 | 0.0809332 | 0.07736344 | 0 |
1723506600 | 0.0810815 | 0.00535967 | 7.08 | 0.10036176 | 0.10244293 | 0.07499278 | 0 |
1723420200 | 0.07572183 | -0.001434 | -1.86 | 0.07724652 | 0.08015561 | 0.07526895 | 0 |
1723333800 | 0.07715624 | 0.00037503 | 0.49 | 0.07677056 | 0.07818396 | 0.07646656 | 0 |
1723247400 | 0.07678121 | -0.002611 | -3.29 | 0.07947748 | 0.08002093 | 0.07575409 | 0 |
1723161000 | 0.07939223 | 0.0099237 | 14.29 | 0.06918378 | 0.08050933 | 0.06874067 | 0 |
1723074600 | 0.06946853 | -0.003174 | -4.37 | 0.07285951 | 0.0754202 | 0.06852281 | 0 |
1722988200 | 0.07264224 | 0.00050971 | 0.71 | 0.07170718 | 0.07546845 | 0.07170718 | 0 |
1722901800 | 0.07213253 | -0.007877 | -9.85 | 0.10036176 | 0.10244293 | 0.06474496 | 0 |
1722815400 | 0.08000939 | -0.006044 | -7.02 | 0.08593442 | 0.08669129 | 0.0784696 | 0 |
1722729000 | 0.08605312 | -0.002271 | -2.57 | 0.08837968 | 0.08925643 | 0.08467257 | 0 |
1722642600 | 0.08832432 | -0.006476 | -6.83 | 0.09472059 | 0.09513706 | 0.08783089 | 0 |
1722556200 | 0.0948008 | -0.000792 | -0.83 | 0.09580839 | 0.09586108 | 0.09114935 | 0 |
1722469800 | 0.0955929 | -0.001384 | -1.43 | 0.09694947 | 0.09908629 | 0.09517791 | 0 |
1722383400 | 0.0969767 | -0.001151 | -1.17 | 0.0981829 | 0.09962264 | 0.09581786 | 0 |
1722297000 | 0.09812784 | 0.00124172 | 1.28 | 0.10036176 | 0.10244293 | 0.09659308 | 0 |
1722210600 | 0.09688612 | 0.00051267 | 0.53 | 0.09611031 | 0.09714276 | 0.09478748 | 0 |
1722124200 | 0.09637345 | -0.000637 | -0.66 | 0.09678519 | 0.09840845 | 0.0949118 | 0 |
1722037800 | 0.09701015 | 0.00304347 | 3.24 | 0.09394092 | 0.09724192 | 0.0939208 | 0 |
1721951400 | 0.09396668 | -0.004752 | -4.81 | 0.09876188 | 0.09889004 | 0.09160282 | 0 |
1721865000 | 0.09871866 | -0.004309 | -4.18 | 0.10310449 | 0.10323414 | 0.09788986 | 0 |
1721778600 | 0.10302724 | 0.00108603 | 1.07 | 0.10188556 | 0.10479317 | 0.10073383 | 0 |
1721692200 | 0.10194121 | -0.002319 | -2.22 | 0.10036176 | 0.1038066 | 0.1001806 | 0 |
1721605800 | 0.10426037 | -9.0E-6 | -0.01 | 0.10410586 | 0.10493081 | 0.10151586 | 0 |
1721519400 | 0.10426955 | 0.00046561 | 0.45 | 0.10377878 | 0.10477245 | 0.10309857 | 0 |
1721433000 | 0.10380394 | 0.00225582 | 2.22 | 0.10116125 | 0.1048056 | 0.09999442 | 0 |
1721346600 | 0.10154812 | 0.00114108 | 1.14 | 0.10036176 | 0.1032889 | 0.1001806 | 0 |
1721260200 | 0.10040704 | -0.00173 | -1.69 | 0.10212296 | 0.10409195 | 0.09998288 | 0 |
1721173800 | 0.10213657 | -0.001089 | -1.05 | 0.10325456 | 0.10354583 | 0.09917628 | 0 |
1721087400 | 0.10322526 | 0.0067787 | 7.03 | 0.094091 | 0.10336912 | 0.09367482 | 0 |
1721001000 | 0.09644656 | 0.00237747 | 2.53 | 0.094091 | 0.09670083 | 0.09367482 | 0 |
1720914600 | 0.09406909 | 0.00137166 | 1.48 | 0.0926992 | 0.09477624 | 0.09219423 | 0 |
1720828200 | 0.09269743 | 0.00094868 | 1.03 | 0.09169369 | 0.09347354 | 0.09020304 | 0 |
1720741800 | 0.09174875 | -8.1E-5 | -0.09 | 0.09167001 | 0.09511604 | 0.0904798 | 0 |
1720655400 | 0.09182985 | 0.00095016 | 1.05 | 0.0906568 | 0.09322194 | 0.08965514 | 0 |
1720569000 | 0.09087969 | 0.00163185 | 1.83 | 0.08925732 | 0.09195447 | 0.08892017 | 0 |
1720482600 | 0.08924784 | 0.00271816 | 3.14 | 0.103999 | 0.10400877 | 0.08593442 | 0 |
1720396200 | 0.08652968 | -0.004233 | -4.66 | 0.0906352 | 0.09094274 | 0.08652968 | 0 |
1720309800 | 0.09076248 | 0.00249292 | 2.82 | 0.08821273 | 0.0911674 | 0.08756804 | 0 |
1720223400 | 0.08826956 | -0.002684 | -2.95 | 0.09017965 | 0.09196868 | 0.08383045 | 0 |
1720137000 | 0.09095399 | -0.006573 | -6.74 | 0.09761458 | 0.09796356 | 0.09051265 | 0 |
1720050600 | 0.09752726 | -0.003602 | -3.56 | 0.10116984 | 0.10139835 | 0.09620384 | 0 |
1719964200 | 0.10112958 | -0.000631 | -0.62 | 0.10171773 | 0.10241274 | 0.10059619 | 0 |
1719877800 | 0.10176065 | 7.5E-5 | 0.07 | 0.103999 | 0.10400877 | 0.09992427 | 0 |
1719791400 | 0.10168517 | 0.00187901 | 1.88 | 0.09986921 | 0.10221738 | 0.09917835 | 0 |
1719705000 | 0.09980616 | -8.5E-5 | -0.09 | 0.09989023 | 0.10070097 | 0.09966112 | 0 |
1719618600 | 0.09989141 | -0.002026 | -1.99 | 0.10208862 | 0.10306246 | 0.09954036 | 0 |
1719532200 | 0.10191694 | 0.00226114 | 2.27 | 0.09970967 | 0.10266523 | 0.09954657 | 0 |
1719445800 | 0.0996558 | -0.000807 | -0.80 | 0.103999 | 0.10400877 | 0.09844516 | 0 |
1719359400 | 0.1004624 | 0.00120976 | 1.22 | 0.09934144 | 0.1013948 | 0.09873168 | 0 |
1719273000 | 0.09925264 | -0.001955 | -1.93 | 0.10118819 | 0.10152356 | 0.09587558 | 0 |
1719186600 | 0.10120743 | -0.002218 | -2.14 | 0.10342476 | 0.10413694 | 0.10091764 | 0 |
1719100200 | 0.10342536 | -0.000689 | -0.66 | 0.10417986 | 0.10417986 | 0.10291387 | 0 |
1719013800 | 0.10411415 | 0.00013261 | 0.13 | 0.10391642 | 0.10495568 | 0.10200544 | 0 |
1718927400 | 0.10398154 | -0.00116 | -1.10 | 0.10515429 | 0.10703241 | 0.1031705 | 0 |
1718841000 | 0.10514156 | 0.00217944 | 2.12 | 0.10301569 | 0.1061083 | 0.10256015 | 0 |
1718754600 | 0.10296212 | -0.000754 | -0.73 | 0.103999 | 0.10400877 | 0.09992427 | 0 |
1718668200 | 0.10371573 | -0.003428 | -3.20 | 0.10892977 | 0.10933322 | 0.10276764 | 0 |
1718581800 | 0.10714371 | 0.00162208 | 1.54 | 0.1054494 | 0.10803408 | 0.10480383 | 0 |
1718495400 | 0.10552163 | 0.00252784 | 2.45 | 0.10299912 | 0.10625867 | 0.10278718 | 0 |
1718409000 | 0.10299379 | 0.00023443 | 0.23 | 0.10287065 | 0.10438824 | 0.09957114 | 0 |
1718322600 | 0.10275936 | -0.00262 | -2.49 | 0.10527062 | 0.10535291 | 0.10154161 | 0 |
1718236200 | 0.10537925 | 0.0018127 | 1.75 | 0.10360118 | 0.10813205 | 0.10256548 | 0 |
1718149800 | 0.10356655 | -0.004959 | -4.57 | 0.10857309 | 0.10863969 | 0.10165084 | 0 |
1718063400 | 0.10852514 | -0.001118 | -1.02 | 0.10892977 | 0.10980416 | 0.10815366 | 0 |
1717977000 | 0.10964343 | 0.0006364 | 0.58 | 0.10892977 | 0.11004303 | 0.10854468 | 0 |
1717890600 | 0.10900703 | 0.00011811 | 0.11 | 0.10884156 | 0.10974525 | 0.10860476 | 0 |
1717804200 | 0.10888892 | -0.00398 | -3.53 | 0.11281359 | 0.11362996 | 0.10779639 | 0 |
1717717800 | 0.11286864 | -0.001583 | -1.38 | 0.11443271 | 0.1147882 | 0.11143482 | 0 |
1717631400 | 0.11445195 | 0.00158242 | 1.40 | 0.10858108 | 0.11504691 | 0.10784168 | 0 |
1717545000 | 0.11286953 | 0.00152795 | 1.37 | 0.11148188 | 0.11338161 | 0.11076468 | 0 |
1717458600 | 0.11134158 | -0.000543 | -0.49 | 0.11175272 | 0.11394431 | 0.1112288 | 0 |
1717372200 | 0.11188415 | -0.000986 | -0.87 | 0.11286983 | 0.113516 | 0.1110296 | 0 |
1717285800 | 0.11287012 | 0.00147822 | 1.33 | 0.11139871 | 0.11326351 | 0.11100858 | 0 |
1717199400 | 0.1113919 | 0.00050231 | 0.45 | 0.11084785 | 0.11374451 | 0.11018866 | 0 |
1717113000 | 0.11088959 | -0.00056 | -0.50 | 0.11149284 | 0.11310456 | 0.10962567 | 0 |
1717026600 | 0.11144992 | -0.002342 | -2.06 | 0.11367228 | 0.11490068 | 0.11074484 | 0 |
1716940200 | 0.11379216 | -0.001471 | -1.28 | 0.1149957 | 0.11615484 | 0.1115988 | 0 |
1716853800 | 0.11526328 | 0.00204802 | 1.81 | 0.10858108 | 0.11752739 | 0.10784168 | 0 |
1716767400 | 0.11321526 | 0.00229252 | 2.07 | 0.11100355 | 0.11484504 | 0.11047548 | 0 |
1716681000 | 0.11092274 | 0.00053369 | 0.48 | 0.1101783 | 0.11172224 | 0.10987786 | 0 |
1716594600 | 0.11038905 | -0.000857 | -0.77 | 0.11160295 | 0.11321141 | 0.10764099 | 0 |
1716508200 | 0.11124627 | 0.0004813 | 0.43 | 0.11062733 | 0.1166684 | 0.105672 | 0 |
1716421800 | 0.11076497 | -0.001487 | -1.32 | 0.11216653 | 0.11285828 | 0.10818859 | 0 |
1716335400 | 0.11225148 | 0.0038998 | 3.60 | 0.10858108 | 0.1135154 | 0.10750808 | 0 |
1716249000 | 0.10835168 | 0.01752645 | 19.30 | 0.08806444 | 0.10904551 | 0.08768437 | 0 |
1716162600 | 0.09082523 | -0.001652 | -1.79 | 0.09243369 | 0.09284691 | 0.09052538 | 0 |
1716076200 | 0.0924775 | 0.0010437 | 1.14 | 0.09148916 | 0.09315771 | 0.09137283 | 0 |
1715989800 | 0.0914338 | 0.00431597 | 4.95 | 0.08708941 | 0.09227681 | 0.08683515 | 0 |
1715903400 | 0.08711783 | -0.002792 | -3.11 | 0.08988602 | 0.09000383 | 0.08659628 | 0 |
1715817000 | 0.08991 | 0.00458741 | 5.38 | 0.0854179 | 0.09001448 | 0.08476996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions