EverscaleEVER

$ 0.0406

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 288

Coin

Not Mineable

Wallet

Bid

$ 0.0356

Exchange

CXIO

Ask

$ 0.0648

Last Trade Time

12:20:02

Volume (24h)

$ 22,597

Last Trade Size

49.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0909

Fully Diluted Market Cap

$ 83,456,395

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0406-0.0406

Circulating Supply 1,985,523,041 / 2,055,576,223

96.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02598	Gate.io	226111.8	/cdn/crypto/logos/exchanges/GATE.png	$ 5,861.78	1730116902	EVER/USDT	https://gate.io/trade/EVER_USDT	USDT	1	https://gate.io/trade/EVER_USDT	97.4971701597	31 minutes ago
0.025974	HTX	3509.7635	/cdn/crypto/logos/exchanges/HUOB.png	$ 92.03	1730118665	EVER/USDT	https://www.huobi.com/en-us/exchange/ever_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ever_usdt	1.5133752824	Recently
0.02584	Kucoin	2294.7061	/cdn/crypto/logos/exchanges/KUCN.png	$ 59.50	1730118556	EVER/USDT	https://trade.kucoin.com/EVER-USDT	USDT	3	https://trade.kucoin.com/EVER-USDT	0.98945455787	Recently
0.0812	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730073721	EVER/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EVER	0	13 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730073721	EVER/ETH	https://hitbtc.com/EVER-to-ETH	ETH	5	https://hitbtc.com/EVER-to-ETH	0	13 hours ago
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073720	EVER/BTC	https://hitbtc.com/EVER-to-BTC	BTC	6	https://hitbtc.com/EVER-to-BTC	0	13 hours ago
0.0107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730073725	EVER/USDT	https://cex.io/ever-usdt	USDT	7	https://cex.io/ever-usdt	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EVER/USDT	https://hitbtc.com/EVER-to-USDT	USDT	8	https://hitbtc.com/EVER-to-USDT	0	-
0.0406	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730073725	EVER/USD	https://cex.io/ever-usd	USD	9	https://cex.io/ever-usd	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0406	0	CX
4	0.0406	0	0	0.0406	0.0406	37.28728862	CX
12	0	0	0	0	0.0406	30.53170927	CX
26	0.0406	0	0	0.0406	0.0406	30.5593648	CX
52	0.0406	0	0	0.0406	0.0406	31.64872302	CX
156	0.14	-0.0994	-71	0.0154	0.1899	1266.14797826	CX
260	0.14	-0.0994	-71	0.0154	0.1899	1266.14797826	CX

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

0 articles were found

No Posts Found

Date	Close	Open	High	Low	Volume
1730073000	0.0406	0.0406	0.0406	0.0406	0
1729986600	0.0406	0.0406	0.0406	0.0406	0
1729900200	0.0406	0.0406	0.0406	0.0406	0
1729813800	0.0406	0.0406	0.0406	0.0406	0
1729727400	0.0406	0.0406	0.0406	0.0406	0
1729641000	0.0406	0.0406	0.0406	0.0406	0
1729554600	0.0406	0	0	0	0
1729468200	0.0406	0.0406	0.0406	0.0406	0
1729381800	0.0406	0.0406	0.0406	0.0406	0
1729295400	0.0406	0	0	0	216
1729209000	0.0406	0	0	0	216
1729122600	0.0406	0.0406	0.0406	0.0406	0
1729036200	0.0406	0.0406	0.0406	0.0406	0
1728949800	0.0406	0	0	0	216
1728863400	0.0406	0.0406	0.0406	0.0406	0
1728777000	0.0406	0.0406	0.0406	0.0406	0
1728690600	0.0406	0.0406	0.0406	0.0406	0
1728604200	0.0406	0.0406	0.0406	0.0406	0
1728517800	0.0406	0.0406	0.0406	0.0406	0
1728431400	0.0406	0.0406	0.0406	0.0406	0
1728345000	0.0406	0	0	0	216
1728258600	0.0406	0.0406	0.0406	0.0406	0
1728172200	0.0406	0.0406	0.0406	0.0406	0
1728085800	0.0406	0.0406	0.0406	0.0406	0
1727999400	0.0406	0	0	0	216
1727913000	0.0406	0.0406	0.0406	0.0406	0
1727826600	0.0406	0.0406	0.0406	0.0406	0
1727740200	0.0406	0.0406	0.0406	0.0406	0
1727653800	0.0406	0.0406	0.0406	0.0406	0
1727567400	0.0406	0.0406	0.0406	0.0406	0
1727481000	0.0406	0.0406	0.0406	0.0406	0
1727394600	0.0406	0.0406	0.0406	0.0406	0
1727308200	0.0406	0.0406	0.0406	0.0406	0
1727221800	0.0406	0.0406	0.0406	0.0406	0
1727135400	0.0406	0	0	0	216
1727049000	0.0406	0.0406	0.0406	0.0406	0
1726962600	0.0406	0.0406	0.0406	0.0406	0
1726876200	0.0406	0.0406	0.0406	0.0406	0
1726789800	0.0406	0.0406	0.0406	0.0406	0
1726703400	0.0406	0.0406	0.0406	0.0406	0
1726617000	0.0406	0.0406	0.0406	0.0406	0
1726530600	0.0406	0.0406	0.0406	0.0406	0
1726444200	0.0406	0.0406	0.0406	0.0406	0
1726357800	0.0406	0.0406	0.0406	0.0406	0
1726271400	0.0406	0.0406	0.0406	0.0406	0
1726185000	0.0406	0.0406	0.0406	0.0406	0
1726098600	0.0406	0.0406	0.0406	0.0406	0
1726012200	0.0406	0.0406	0.0406	0.0406	0
1725925800	0.0406	0	0	0	216
1725839400	0.0406	0.0406	0.0406	0.0406	0
1725753000	0.0406	0.0406	0.0406	0.0406	0
1725666600	0.0406	0.0406	0.0406	0.0406	0
1725580200	0.0406	0.0406	0.0406	0.0406	0
1725493800	0.0406	0.0406	0.0406	0.0406	0
1725407400	0.0406	0.0406	0.0406	0.0406	0
1725321000	0.0406	0	0	0	216
1725234600	0.0406	0.0406	0.0406	0.0406	0
1725148200	0.0406	0.0406	0.0406	0.0406	0
1725061800	0.0406	0.0406	0.0406	0.0406	0
1724975400	0.0406	0.0406	0.0406	0.0406	0
1724889000	0.0406	0.0406	0.0406	0.0406	0
1724802600	0.0406	0.0406	0.0406	0.0406	0
1724716200	0.0406	0	0	0	0
1724629800	0.0406	0.0406	0.0406	0.0406	0
1724543400	0.0406	0.0406	0.0406	0.0406	0
1724457000	0.0406	0.0406	0.0406	0.0406	0
1724370600	0.0406	0	0	0	216
1724284200	0.0406	0.0406	0.0406	0.0406	0
1724197800	0.0406	0.0406	0.0406	0.0406	0
1724111400	0.0406	0	0	0	216
1724025000	0.0406	0.0406	0.0406	0.0406	0
1723938600	0.0406	0.0406	0.0406	0.0406	0
1723852200	0.0406	0.0406	0.0406	0.0406	0
1723765800	0.0406	0.0406	0.0406	0.0406	0
1723679400	0.0406	0.0406	0.0406	0.0406	0
1723593000	0.0406	0.0406	0.0406	0.0406	0
1723506600	0.0406	0	0	0	216
1723420200	0.0406	0.0406	0.0406	0.0406	0
1723333800	0.0406	0.0406	0.0406	0.0406	0
1723247400	0.0406	0.0406	0.0406	0.0406	0
1723161000	0.0406	0.0406	0.0406	0.0406	0
1723074600	0.0406	0.0406	0.0406	0.0406	0
1722988200	0.0406	0.0406	0.0406	0.0406	0
1722901800	0.0406	0	0	0	216
1722815400	0.0406	0.0406	0.0406	0.0406	0
1722729000	0.0406	0.0406	0.0406	0.0406	0
1722642600	0.0406	0.0406	0.0406	0.0406	0
1722556200	0.0406	0.0406	0.0406	0.0406	0
1722469800	0.0406	0.0406	0.0406	0.0406	0
1722383400	0.0406	0.0406	0.0406	0.0406	0
1722297000	0.0406	0	0	0	216
1722210600	0.0406	0.0406	0.0406	0.0406	0
1722124200	0.0406	0.0406	0.0406	0.0406	0