EverscaleEVER

$ 0.0406

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 294

Coin

Not Mineable

Wallet

Bid

$ 0.0356

Exchange

CXIO

Ask

$ 0.0648

Last Trade Time

12:20:02

Volume (24h)

$ 104,986

Last Trade Size

49.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0909

Fully Diluted Market Cap

$ 83,456,395

Genesis Date

Days Range 0.0406-0.0406

52 Weeks Range 0.00000000-0.0406

Circulating Supply 1,959,734,103 / 2,055,576,223

95.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05206	Gate.io	1029915.02848	/cdn/crypto/logos/exchanges/GATE.png	$ 53,054.10	1721397773	EVER/USDT	https://gate.io/trade/EVER_USDT	USDT	1	https://gate.io/trade/EVER_USDT	73.1583010402	25 minutes ago
0.05195	HTX	242253.0038	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,425.04	1721399283	EVER/USDT	https://www.huobi.com/en-us/exchange/ever_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ever_usdt	17.2080391972	Recently
0.05138	Kucoin	135615.5701	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,971.95	1721398710	EVER/USDT	https://trade.kucoin.com/EVER-USDT	USDT	3	https://trade.kucoin.com/EVER-USDT	9.63322645922	10 minutes ago
5.6E-7	HitBTC	6.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000341	1721398012	EVER/BTC	https://hitbtc.com/EVER-to-BTC	BTC	4	https://hitbtc.com/EVER-to-BTC	0.000433303354164	21 minutes ago
0.0812	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	EVER/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVER	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EVER	0	14 hours ago
0.0107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	EVER/USDT	https://cex.io/ever-usdt	USDT	6	https://cex.io/ever-usdt	0	14 hours ago
0.0406	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	EVER/USD	https://cex.io/ever-usd	USD	7	https://cex.io/ever-usd	0	14 hours ago
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721378563	EVER/ETH	https://hitbtc.com/EVER-to-ETH	ETH	8	https://hitbtc.com/EVER-to-ETH	0	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-71	CX
260	-71	CX

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

Date	Close	Open	High	Low	Volume
1721346600	0.0406	0.0406	0.0406	0.0406	0
1721260200	0.0406	0.0406	0.0406	0.0406	0
1721173800	0.0406	0.0406	0.0406	0.0406	0
1721087400	0.0406	0	0	0	216
1721001000	0.0406	0.0406	0.0406	0.0406	0
1720914600	0.0406	0.0406	0.0406	0.0406	0
1720828200	0.0406	0.0406	0.0406	0.0406	0
1720741800	0.0406	0.0406	0.0406	0.0406	0
1720655400	0.0406	0.0406	0.0406	0.0406	0
1720569000	0.0406	0.0406	0.0406	0.0406	0
1720482600	0.0406	0	0	0	216
1720396200	0.0406	0.0406	0.0406	0.0406	0
1720309800	0.0406	0.0406	0.0406	0.0406	0
1720223400	0.0406	0.0406	0.0406	0.0406	0
1720137000	0.0406	0.0406	0.0406	0.0406	0
1720050600	0.0406	0.0406	0.0406	0.0406	0
1719964200	0.0406	0.0406	0.0406	0.0406	0
1719877800	0.0406	0	0	0	216
1719791400	0.0406	0.0406	0.0406	0.0406	0
1719705000	0.0406	0.0406	0.0406	0.0406	0
1719618600	0.0406	0.0406	0.0406	0.0406	0
1719532200	0.0406	0.0406	0.0406	0.0406	0
1719445800	0.0406	0	0	0	216
1719359400	0.0406	0.0406	0.0406	0.0406	0
1719273000	0.0406	0.0406	0.0406	0.0406	0
1719186600	0.0406	0.0406	0.0406	0.0406	0
1719100200	0.0406	0.0406	0.0406	0.0406	0
1719013800	0.0406	0.0406	0.0406	0.0406	0
1718927400	0.0406	0.0406	0.0406	0.0406	0
1718841000	0.0406	0.0406	0.0406	0.0406	0
1718754600	0.0406	0.0406	0.0406	0.0406	0
1718668200	0.0406	0	0	0	216
1718581800	0.0406	0.0406	0.0406	0.0406	0
1718495400	0.0406	0.0406	0.0406	0.0406	0
1718409000	0.0406	0.0406	0.0406	0.0406	0
1718322600	0.0406	0.0406	0.0406	0.0406	0
1718236200	0.0406	0.0406	0.0406	0.0406	0
1718149800	0.0406	0.0406	0.0406	0.0406	0
1718063400	0.0406	0	0	0	216
1717977000	0.0406	0.0406	0.0406	0.0406	0
1717890600	0.0406	0.0406	0.0406	0.0406	0
1717804200	0.0406	0.0406	0.0406	0.0406	0
1717717800	0.0406	0.0406	0.0406	0.0406	0
1717631400	0.0406	0	0	0	216
1717545000	0.0406	0.0406	0.0406	0.0406	0
1717458600	0.0406	0.0406	0.0406	0.0406	0
1717372200	0.0406	0.0406	0.0406	0.0406	0
1717285800	0.0406	0.0406	0.0406	0.0406	0
1717199400	0.0406	0.0406	0.0406	0.0406	0
1717113000	0.0406	0.0406	0.0406	0.0406	0
1717026600	0.0406	0.0406	0.0406	0.0406	0
1716940200	0.0406	0.0406	0.0406	0.0406	0
1716853800	0.0406	0	0	0	216
1716767400	0.0406	0.0406	0.0406	0.0406	0
1716681000	0.0406	0.0406	0.0406	0.0406	0
1716594600	0.0406	0.0406	0.0406	0.0406	0
1716508200	0.0406	0.0406	0.0406	0.0406	0
1716421800	0.0406	0.0406	0.0406	0.0406	0
1716335400	0.0406	0.0406	0.0406	0.0406	0
1716249000	0.0406	0	0	0	216
1716162600	0.0406	0.0406	0.0406	0.0406	0
1716076200	0.0406	0.0406	0.0406	0.0406	0
1715989800	0.0406	0.0406	0.0406	0.0406	0
1715903400	0.0406	0.0406	0.0406	0.0406	0
1715817000	0.0406	0.0406	0.0406	0.0406	0
1715730600	0.0406	0.0406	0.0406	0.0406	0
1715644200	0.0406	0	0	0	216
1715557800	0.0406	0.0406	0.0406	0.0406	0
1715471400	0.0406	0.0406	0.0406	0.0406	0
1715385000	0.0406	0.0406	0.0406	0.0406	0
1715298600	0.0406	0.0406	0.0406	0.0406	0
1715212200	0.0406	0.0406	0.0406	0.0406	0
1715125800	0.0406	0.0406	0.0406	0.0406	0
1715039400	0.0406	0	0	0	216
1714953000	0.0406	0.0406	0.0406	0.0406	0
1714866600	0.0406	0.0406	0.0406	0.0406	0
1714780200	0.0406	0.0406	0.0406	0.0406	0
1714693800	0.0406	0.0406	0.0406	0.0406	0
1714607400	0.0406	0.0406	0.0406	0.0406	0
1714521000	0.0406	0.0406	0.0406	0.0406	0
1714434600	0.0406	0	0	0	216
1714348200	0.0406	0.0406	0.0406	0.0406	0
1714261800	0.0406	0.0406	0.0406	0.0406	0
1714175400	0.0406	0.0406	0.0406	0.0406	0
1714089000	0.0406	0.0406	0.0406	0.0406	0
1714002600	0.0406	0.0406	0.0406	0.0406	0
1713916200	0.0406	0.0406	0.0406	0.0406	0
1713829800	0.0406	0	0	0	216
1713743400	0.0406	0.0406	0.0406	0.0406	0
1713657000	0.0406	0.0406	0.0406	0.0406	0
1713570600	0.0406	0.0406	0.0406	0.0406	0