Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03297 | DigiFinex | 4271829.3176 | /cdn/crypto/logos/exchanges/DGFX.png | $ 141,328.93 | 1721169439 | EVMOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | 67.0128772721 | Recently |
0.0328 | HTX | 2102810.142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,192.96 | 1721169635 | EVMOS/USDT | https://www.huobi.com/en-us/exchange/evmos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/evmos_usdt | 32.9871227279 | Recently |
8.07E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721088121 | EVMOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | 0 | 23 hours ago |
4.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721088121 | EVMOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.30134291 | -0.01454041 | -4.82520395121 | 0.24714031 | 0.31043186 | 766758.13 | CX |
4 | 0.30134291 | -0.01454041 | -4.82520395121 | 0.24561165 | 0.31043186 | 766758.13 | CX |
12 | 0.28402236 | 0.00278014 | 0.978845468364 | 0.24561165 | 0.31931068 | 766758.13 | CX |
26 | 0.20026708 | 0.08653542 | 43.2100073562 | 0.17589519 | 0.32440206 | 766758.13 | CX |
52 | 0.09152852 | 0.19527398 | 213.347686601 | 0.04822093 | 0.32440206 | 1247010.1368 | CX |
156 | 2.07042132 | -1.78361882 | -86.1476262232 | 0.04822093 | 3.65683149 | 548027.433578 | CX |
260 | 2.07042132 | -1.78361882 | -86.1476262232 | 0.04822093 | 3.65683149 | 548027.433578 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.28812788 | 0.01639482 | 6.03 | 0.30134291 | 0.31043186 | 0.24714031 | 766758 |
1721001000 | 0.27173306 | 0.00816455 | 3.10 | 0.26359214 | 0.27319689 | 0.26359214 | 0 |
1720914600 | 0.26356851 | 0.00597261 | 2.32 | 0.25761276 | 0.26608614 | 0.25715762 | 0 |
1720828200 | 0.2575959 | 0.00235111 | 0.92 | 0.25520536 | 0.26048444 | 0.25176618 | 0 |
1720741800 | 0.25524479 | -0.001767 | -0.69 | 0.25640659 | 0.26408017 | 0.25412997 | 0 |
1720655400 | 0.25701139 | -0.001265 | -0.49 | 0.2578249 | 0.26433298 | 0.25441784 | 0 |
1720569000 | 0.25827666 | 0.00616908 | 2.45 | 0.25234089 | 0.25916136 | 0.25050669 | 0 |
1720482600 | 0.25210758 | 0.00354158 | 1.42 | 0.30134291 | 0.31043186 | 0.24561165 | 766758 |
1720396200 | 0.248566 | -0.01025 | -3.96 | 0.25875633 | 0.25979491 | 0.24846819 | 0 |
1720309800 | 0.258816 | 0.00654769 | 2.60 | 0.25174588 | 0.26023595 | 0.24942254 | 0 |
1720223400 | 0.25226831 | -0.002394 | -0.94 | 0.25328478 | 0.25560034 | 0.23897892 | 0 |
1720137000 | 0.25466228 | -0.013259 | -4.95 | 0.26772348 | 0.26876687 | 0.25256851 | 0 |
1720050600 | 0.26792141 | -0.00802 | -2.91 | 0.27621706 | 0.27675101 | 0.26410701 | 0 |
1719964200 | 0.27594191 | -0.003537 | -1.27 | 0.27979375 | 0.28124351 | 0.27472106 | 0 |
1719877800 | 0.2794786 | 0.00035253 | 0.13 | 0.30134291 | 0.31043186 | 0.26894805 | 766758 |
1719791400 | 0.27912607 | 0.00836858 | 3.09 | 0.27096557 | 0.27999057 | 0.26988155 | 0 |
1719705000 | 0.27075749 | 0.0022894 | 0.85 | 0.26838804 | 0.27195075 | 0.26831733 | 0 |
1719618600 | 0.26846809 | -0.005418 | -1.98 | 0.27416774 | 0.27652415 | 0.26673896 | 0 |
1719532200 | 0.27388619 | 0.00341417 | 1.26 | 0.27061696 | 0.27710866 | 0.26949493 | 0 |
1719445800 | 0.27047202 | -0.004345 | -1.58 | 0.30134291 | 0.31043186 | 0.27005519 | 766758 |
1719359400 | 0.27481744 | 0.00644475 | 2.40 | 0.26816852 | 0.27767052 | 0.26803805 | 0 |
1719273000 | 0.26837269 | -0.013459 | -4.78 | 0.28105643 | 0.28170747 | 0.26062475 | 0 |
1719186600 | 0.28183202 | -0.004006 | -1.40 | 0.28589029 | 0.28697128 | 0.2814681 | 0 |
1719100200 | 0.28583836 | 0.00080959 | 0.28 | 0.28544373 | 0.28693929 | 0.2844229 | 0 |
1719013800 | 0.28502877 | -0.003689 | -1.28 | 0.28872289 | 0.2891982 | 0.28199525 | 0 |
1718927400 | 0.28871737 | 0.00015334 | 0.05 | 0.28910448 | 0.29566587 | 0.28713629 | 0 |
1718841000 | 0.28856403 | -0.000856 | -0.30 | 0.28986748 | 0.29236308 | 0.28793413 | 0 |
1718754600 | 0.28941954 | -0.006152 | -2.08 | 0.29586243 | 0.29604741 | 0.28493456 | 0 |
1718668200 | 0.29557135 | -0.000973 | -0.33 | 0.30134291 | 0.31043186 | 0.28986289 | 766758 |
1718581800 | 0.29654395 | 0.00203859 | 0.69 | 0.29448511 | 0.29773365 | 0.29370071 | 0 |
1718495400 | 0.29450536 | 0.00070026 | 0.24 | 0.29367521 | 0.2954711 | 0.29293824 | 0 |
1718409000 | 0.2938051 | -0.003419 | -1.15 | 0.29746225 | 0.29957435 | 0.28933895 | 0 |
1718322600 | 0.29722386 | -0.006421 | -2.11 | 0.30370733 | 0.30427137 | 0.29471015 | 0 |
1718236200 | 0.30364486 | 0.00380564 | 1.27 | 0.29960523 | 0.31145527 | 0.29773432 | 0 |
1718149800 | 0.29983922 | -0.009314 | -3.01 | 0.30943342 | 0.30943342 | 0.2944261 | 0 |
1718063400 | 0.30915275 | -0.000811 | -0.26 | 0.30134291 | 0.31217648 | 0.30074862 | 766758 |
1717977000 | 0.30996368 | 0.00145271 | 0.47 | 0.30832817 | 0.31079187 | 0.30777575 | 0 |
1717890600 | 0.30851097 | -3.3E-5 | -0.01 | 0.30831535 | 0.3093555 | 0.3079715 | 0 |
1717804200 | 0.3085435 | -0.006421 | -2.04 | 0.31486664 | 0.32005205 | 0.3049229 | 0 |
1717717800 | 0.3149641 | -0.001429 | -0.45 | 0.31664153 | 0.31879412 | 0.3123908 | 0 |
1717631400 | 0.31639339 | 0.00238862 | 0.76 | 0.30134291 | 0.31931068 | 0.30074862 | 766758 |
1717545000 | 0.31400477 | 0.00789341 | 2.58 | 0.30617753 | 0.31609671 | 0.3050742 | 0 |
1717458600 | 0.30611136 | 0.00441801 | 1.46 | 0.30134291 | 0.31267221 | 0.30074862 | 0 |
1717372200 | 0.30169335 | 0.00044874 | 0.15 | 0.30134456 | 0.30437546 | 0.29977896 | 0 |
1717285800 | 0.30124461 | 0.00102643 | 0.34 | 0.30037624 | 0.30176482 | 0.29992016 | 0 |
1717199400 | 0.30021818 | -0.003925 | -1.29 | 0.30421196 | 0.30686345 | 0.2964857 | 0 |
1717113000 | 0.30414352 | 0.00330012 | 1.10 | 0.30074608 | 0.30940422 | 0.29864528 | 0 |
1717026600 | 0.3008434 | -0.00339 | -1.11 | 0.30397246 | 0.30634761 | 0.29859237 | 0 |
1716940200 | 0.30423315 | -0.004294 | -1.39 | 0.30879969 | 0.30922961 | 0.2991856 | 0 |
1716853800 | 0.3085274 | 0.00374281 | 1.23 | 0.28402236 | 0.31412808 | 0.28148132 | 766758 |
1716767400 | 0.30478459 | -0.003304 | -1.07 | 0.30823018 | 0.30913135 | 0.30365335 | 0 |
1716681000 | 0.30808849 | 0.00294136 | 0.96 | 0.30496161 | 0.30948757 | 0.30488218 | 0 |
1716594600 | 0.30514713 | 0.00310761 | 1.03 | 0.30226438 | 0.30793385 | 0.29657323 | 0 |
1716508200 | 0.30203952 | -0.005518 | -1.79 | 0.30750843 | 0.31158615 | 0.2959913 | 0 |
1716421800 | 0.30755783 | -0.0047 | -1.51 | 0.3120841 | 0.31413684 | 0.30697043 | 0 |
1716335400 | 0.31225752 | -0.005383 | -1.69 | 0.31794987 | 0.31966744 | 0.30806348 | 0 |
1716249000 | 0.317641 | 0.0229244 | 7.78 | 0.28402236 | 0.31818189 | 0.28148132 | 766758 |
1716162600 | 0.2947166 | -0.003481 | -1.17 | 0.29788593 | 0.30112504 | 0.29353499 | 0 |
1716076200 | 0.29819734 | 0.00026224 | 0.09 | 0.29803042 | 0.29986227 | 0.29665925 | 0 |
1715989800 | 0.2979351 | 0.00747039 | 2.57 | 0.29060222 | 0.30021284 | 0.28997601 | 0 |
1715903400 | 0.29046471 | -0.004719 | -1.60 | 0.29485753 | 0.29680236 | 0.28748615 | 0 |
1715817000 | 0.2951834 | 0.02119882 | 7.74 | 0.27388348 | 0.29554434 | 0.27289349 | 0 |
1715730600 | 0.27398458 | -0.005835 | -2.09 | 0.27992177 | 0.28070809 | 0.27196419 | 0 |
1715644200 | 0.27981929 | 0.00625483 | 2.29 | 0.28402236 | 0.28604577 | 0.27375736 | 766758 |
1715557800 | 0.27356446 | 0.00305871 | 1.13 | 0.27078419 | 0.27499487 | 0.26972611 | 0 |
1715471400 | 0.27050575 | -0.000635 | -0.23 | 0.2706943 | 0.27338926 | 0.26923167 | 0 |
1715385000 | 0.27114063 | -0.009318 | -3.32 | 0.27995283 | 0.28244132 | 0.26807049 | 0 |
1715298600 | 0.28045889 | 0.00829494 | 3.05 | 0.27228401 | 0.28203775 | 0.26991475 | 0 |
1715212200 | 0.27216395 | -0.005869 | -2.11 | 0.27738785 | 0.28038729 | 0.270901 | 0 |
1715125800 | 0.27803315 | -0.003138 | -1.12 | 0.28109083 | 0.28645135 | 0.27709015 | 0 |
1715039400 | 0.28117133 | -0.003655 | -1.28 | 0.28402236 | 0.29049573 | 0.27508959 | 766758 |
1714953000 | 0.28482647 | 0.00056012 | 0.20 | 0.28432171 | 0.28733614 | 0.28018913 | 0 |
1714866600 | 0.28426635 | 0.004217 | 1.51 | 0.27985716 | 0.28673833 | 0.27851143 | 0 |
1714780200 | 0.28004935 | 0.01681583 | 6.39 | 0.26308934 | 0.2818452 | 0.26178526 | 0 |
1714693800 | 0.26323352 | 0.00315942 | 1.21 | 0.25915789 | 0.26525996 | 0.25324149 | 0 |
1714607400 | 0.2600741 | -0.010686 | -3.95 | 0.26979001 | 0.27004291 | 0.25149272 | 0 |
1714521000 | 0.27075989 | -0.013304 | -4.68 | 0.2840774 | 0.2878235 | 0.26298681 | 0 |
1714434600 | 0.28406419 | 0.00371633 | 1.33 | 0.28402236 | 0.28604577 | 0.26447017 | 766758 |
1714348200 | 0.28034786 | -0.002052 | -0.73 | 0.28218037 | 0.28600221 | 0.27929588 | 0 |
1714261800 | 0.28239967 | -0.001492 | -0.53 | 0.28367504 | 0.28434098 | 0.27814506 | 0 |
1714175400 | 0.28389211 | -0.003063 | -1.07 | 0.28695664 | 0.2882317 | 0.2819075 | 0 |
1714089000 | 0.28695486 | 0.00126486 | 0.44 | 0.28600746 | 0.29040455 | 0.27944433 | 0 |
1714002600 | 0.28569 | -0.009717 | -3.29 | 0.29552699 | 0.29848593 | 0.28287123 | 0 |
1713916200 | 0.29540675 | -0.002173 | -0.73 | 0.29726289 | 0.29901877 | 0.29311464 | 0 |
1713829800 | 0.29758017 | 0.00837637 | 2.90 | 0.28402236 | 0.29926245 | 0.28148132 | 766758 |
1713743400 | 0.2892038 | 0.00034091 | 0.12 | 0.288271 | 0.29231364 | 0.2860205 | 0 |
1713657000 | 0.28886289 | 0.00384347 | 1.35 | 0.28402236 | 0.29123398 | 0.28148132 | 0 |
1713570600 | 0.28501942 | 0.00238083 | 0.84 | 0.28205764 | 0.29145942 | 0.2652289 | 0 |
1713484200 | 0.28263859 | 0.00974626 | 3.57 | 0.2727093 | 0.2853849 | 0.27077284 | 0 |
1713397800 | 0.27289233 | -0.010664 | -3.76 | 0.28410562 | 0.28683756 | 0.26640476 | 0 |
1713311400 | 0.28355613 | 0.00125334 | 0.44 | 0.28223644 | 0.28605587 | 0.27467153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions