Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for EVNNUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -94.7579115341 | CX |
| 260 | -91.7806737939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 24.28585816 | 0.11 | 0.45 | 24.17155133 | 24.40299163 | 24.01312123 | 0 |
| 1721433000 | 24.17741145 | 0.53 | 2.22 | 23.56189191 | 24.4107132 | 23.29012018 | 0 |
| 1721346600 | 23.65199989 | 0.27 | 1.14 | 23.37567795 | 24.05745132 | 23.33348508 | 0 |
| 1721260200 | 23.38622617 | -0.4 | -1.69 | 23.78588642 | 24.2444926 | 23.28743142 | 0 |
| 1721173800 | 23.78905778 | -0.25 | -1.05 | 24.04945398 | 24.1172935 | 23.09956284 | 0 |
| 1721087400 | 24.04262866 | 1.58 | 7.03 | 21.91512897 | 24.07613477 | 21.81819567 | 0 |
| 1721001000 | 22.46377418 | 0.55 | 2.53 | 21.91512897 | 22.52299587 | 21.81819567 | 0 |
| 1720914600 | 21.91002722 | 0.32 | 1.48 | 21.59096086 | 22.07473109 | 21.47334479 | 0 |
| 1720828200 | 21.59054721 | 0.22 | 1.03 | 21.35676285 | 21.77131471 | 21.00956792 | 0 |
| 1720741800 | 21.36958618 | -0.02 | -0.09 | 21.35124744 | 22.15387719 | 21.07402925 | 0 |
| 1720655400 | 21.38847645 | 0.22 | 1.05 | 21.11525692 | 21.7127135 | 20.88195517 | 0 |
| 1720569000 | 21.1671707 | 0.38 | 1.83 | 20.78929631 | 21.41750128 | 20.71077069 | 0 |
| 1720482600 | 20.78709015 | 0.63 | 3.14 | 21.00412145 | 21.42081053 | 19.52530268 | 0 |
| 1720396200 | 20.15399025 | -0.99 | -4.66 | 21.11022412 | 21.18185548 | 20.15399025 | 0 |
| 1720309800 | 21.13986943 | 0.58 | 2.82 | 20.54599788 | 21.23418291 | 20.39584089 | 0 |
| 1720223400 | 20.55923486 | -0.63 | -2.95 | 21.00412145 | 21.42081053 | 19.52530268 | 0 |
| 1720137000 | 21.1844753 | -1.53 | -6.74 | 22.73582168 | 22.81710501 | 21.08168188 | 0 |
| 1720050600 | 22.71548361 | -0.84 | -3.56 | 23.56389125 | 23.61711494 | 22.40724125 | 0 |
| 1719964200 | 23.55451506 | -0.15 | -0.62 | 23.691504 | 23.85338123 | 23.43028049 | 0 |
| 1719877800 | 23.70150068 | 0.02 | 0.07 | 23.13803281 | 24.18685658 | 22.99601105 | 0 |
| 1719791400 | 23.68392032 | 0.44 | 1.88 | 23.26095746 | 23.80787911 | 23.10004544 | 0 |
| 1719705000 | 23.24627269 | -0.02 | -0.09 | 23.26585239 | 23.45468617 | 23.21249082 | 0 |
| 1719618600 | 23.26612816 | -0.47 | -1.99 | 23.77788908 | 24.00471023 | 23.18436224 | 0 |
| 1719532200 | 23.73790237 | 0.53 | 2.27 | 23.2237974 | 23.91218926 | 23.18581003 | 0 |
| 1719445800 | 23.21124985 | -0.19 | -0.80 | 23.13803281 | 23.61628763 | 22.92927462 | 0 |
| 1719359400 | 23.39911844 | 0.28 | 1.22 | 23.13803281 | 23.61628763 | 22.99601105 | 0 |
| 1719273000 | 23.11735003 | -0.46 | -1.93 | 23.56816569 | 23.64627766 | 22.33078391 | 0 |
| 1719186600 | 23.57264696 | -0.52 | -2.14 | 24.08909598 | 24.25497187 | 23.50515215 | 0 |
| 1719100200 | 24.08923386 | -0.16 | -0.66 | 24.26496855 | 24.26496855 | 23.97010105 | 0 |
| 1719013800 | 24.24966329 | 0.03 | 0.13 | 24.20360963 | 24.4456671 | 23.75851621 | 0 |
| 1718927400 | 24.21877701 | -0.27 | -1.10 | 24.49192759 | 24.92936838 | 24.02987428 | 0 |
| 1718841000 | 24.48896306 | 0.51 | 2.12 | 23.9938173 | 24.71412959 | 23.88771464 | 0 |
| 1718754600 | 23.98133869 | -0.18 | -0.73 | 24.22284462 | 24.22511973 | 23.27378079 | 0 |
| 1718668200 | 24.15686655 | -0.8 | -3.20 | 25.37129045 | 25.46525921 | 23.9360434 | 0 |
| 1718581800 | 24.9552908 | 0.38 | 1.54 | 24.56066336 | 25.16267014 | 24.41029955 | 0 |
| 1718495400 | 24.57748535 | 0.59 | 2.45 | 23.98995652 | 24.74915243 | 23.94059362 | 0 |
| 1718409000 | 23.98871555 | 0.05 | 0.23 | 23.96003543 | 24.31350414 | 23.19153227 | 0 |
| 1718322600 | 23.93411301 | -0.61 | -2.49 | 24.51902203 | 24.53818807 | 23.65048315 | 0 |
| 1718236200 | 24.54432396 | 0.42 | 1.75 | 24.13018577 | 25.18549014 | 23.88895561 | 0 |
| 1718149800 | 24.12211948 | -1.15 | -4.57 | 25.28821462 | 25.3037267 | 23.67592297 | 0 |
| 1718063400 | 25.27704592 | -0.26 | -1.02 | 25.37129045 | 25.57494689 | 25.19052295 | 0 |
| 1717977000 | 25.53751106 | 0.15 | 0.58 | 25.37129045 | 25.63058357 | 25.28159613 | 0 |
| 1717890600 | 25.38928447 | 0.03 | 0.11 | 25.35074556 | 25.56122731 | 25.29559148 | 0 |
| 1717804200 | 25.36177637 | -0.93 | -3.53 | 26.27588631 | 26.46603 | 25.10730924 | 0 |
| 1717717800 | 26.28870963 | -0.37 | -1.38 | 26.65300233 | 26.73580239 | 25.95475167 | 0 |
| 1717631400 | 26.6574836 | 0.37 | 1.40 | 25.8180385 | 26.79605822 | 25.67973964 | 0 |
| 1717545000 | 26.28891646 | 0.36 | 1.37 | 25.96571355 | 26.40818715 | 25.79866563 | 0 |
| 1717458600 | 25.93303476 | -0.13 | -0.48 | 26.02879603 | 26.53924704 | 25.90676762 | 0 |
| 1717372200 | 26.05940654 | -0.23 | -0.87 | 26.2889854 | 26.4394871 | 25.86036926 | 0 |
| 1717285800 | 26.28905434 | 0.34 | 1.33 | 25.94634068 | 26.38067906 | 25.85547433 | 0 |
| 1717199400 | 25.944755 | 0.12 | 0.45 | 25.8180385 | 26.49271078 | 25.66450333 | 0 |
| 1717113000 | 25.82775941 | -0.13 | -0.50 | 25.96826442 | 26.34365688 | 25.5333745 | 0 |
| 1717026600 | 25.95826775 | -0.55 | -2.06 | 26.47588879 | 26.76200058 | 25.79404647 | 0 |
| 1716940200 | 26.50381054 | -0.34 | -1.28 | 26.78413115 | 27.05411037 | 25.99294587 | 0 |
| 1716853800 | 26.84645526 | 0.48 | 1.81 | 25.99391107 | 27.37379721 | 25.80018237 | 0 |
| 1716767400 | 26.36944141 | 0.53 | 2.07 | 25.85430231 | 26.74903937 | 25.73130871 | 0 |
| 1716681000 | 25.83548098 | 0.12 | 0.48 | 25.66209034 | 26.02169494 | 25.5921136 | 0 |
| 1716594600 | 25.71117747 | -0.2 | -0.77 | 25.99391107 | 26.36854516 | 25.07111437 | 0 |
| 1716508200 | 25.91083524 | 0.11 | 0.43 | 25.76667626 | 27.17372579 | 24.6125082 | 0 |
| 1716421800 | 25.79873457 | -0.35 | -1.32 | 26.12517778 | 26.28629664 | 25.19865818 | 0 |
| 1716335400 | 26.14496431 | 0.91 | 3.60 | 25.29007607 | 26.43934921 | 25.04015914 | 0 |
| 1716249000 | 25.23664555 | 4.08 | 19.30 | 19.89504185 | 25.39824701 | 19.7441265 | 0 |
| 1716162600 | 21.15448526 | -0.38 | -1.79 | 21.52911935 | 21.62536322 | 21.08464641 | 0 |
| 1716076200 | 21.53932286 | 0.24 | 1.14 | 21.30912352 | 21.69775295 | 21.28202907 | 0 |
| 1715989800 | 21.29623125 | 1.01 | 4.95 | 20.28436071 | 21.49257977 | 20.22513902 | 0 |
| 1715903400 | 20.2909792 | -0.65 | -3.11 | 20.93573039 | 20.96316955 | 20.16950234 | 0 |
| 1715817000 | 20.94131475 | 1.07 | 5.38 | 19.89504185 | 20.96565148 | 19.7441265 | 0 |
| 1715730600 | 19.87284233 | -0.46 | -2.24 | 20.31559171 | 20.39873648 | 19.72344372 | 0 |
| 1715644200 | 20.32841503 | 0.13 | 0.65 | 20.08291043 | 20.63638163 | 20.01810439 | 0 |
| 1715557800 | 20.19769986 | 0.14 | 0.69 | 20.08291043 | 20.33723968 | 20.01810439 | 0 |
| 1715471400 | 20.05891841 | -0.01 | -0.03 | 20.08815007 | 20.27760433 | 19.9197233 | 0 |
| 1715385000 | 20.0655369 | -0.86 | -4.10 | 20.88822894 | 21.04403922 | 19.85815756 | 0 |
| 1715298600 | 20.92297601 | 0.43 | 2.09 | 20.51145763 | 21.07706272 | 20.35578524 | 0 |
| 1715212200 | 20.49539401 | -0.31 | -1.50 | 20.76819988 | 20.94131475 | 20.2667114 | 0 |
| 1715125800 | 20.80811764 | -0.35 | -1.64 | 21.15420949 | 21.57427676 | 20.73951975 | 0 |
| 1715039400 | 21.15593306 | -0.46 | -2.14 | 20.60949401 | 22.10740988 | 20.41286972 | 0 |
| 1714953000 | 21.61777954 | 0.13 | 0.60 | 21.48272098 | 21.85494208 | 21.20184883 | 0 |
| 1714866600 | 21.48851216 | 0.08 | 0.37 | 21.38365047 | 21.82839918 | 21.3479382 | 0 |
| 1714780200 | 21.4089524 | 0.8 | 3.88 | 20.60949401 | 21.54649289 | 20.41286972 | 0 |
| 1714693800 | 20.60997661 | 0.07 | 0.33 | 20.51780035 | 20.76895825 | 19.96522541 | 0 |
| 1714607400 | 20.54124084 | -0.29 | -1.40 | 20.76040936 | 20.81742489 | 19.40175754 | 0 |
| 1714521000 | 20.83217861 | -1.34 | -6.02 | 22.12044003 | 22.39862342 | 20.11593394 | 0 |
| 1714434600 | 22.167321 | -0.35 | -1.53 | 22.21599448 | 22.6955592 | 21.52208721 | 0 |
| 1714348200 | 22.51286131 | 0.08 | 0.37 | 22.4309575 | 23.07543293 | 22.39538312 | 0 |
| 1714261800 | 22.43026808 | 0.86 | 4.00 | 21.59027144 | 22.61296597 | 21.23721638 | 0 |
| 1714175400 | 21.56807192 | -0.2 | -0.91 | 21.75290703 | 21.82653773 | 21.39819736 | 0 |
| 1714089000 | 21.76710921 | 0.15 | 0.71 | 21.64508081 | 21.98738081 | 21.18247596 | 0 |
| 1714002600 | 21.61281567 | -0.58 | -2.62 | 22.21599448 | 22.6955592 | 21.40019669 | 0 |
| 1713916200 | 22.19324342 | 0.12 | 0.56 | 22.06004632 | 22.49472941 | 21.75049404 | 0 |
| 1713829800 | 22.06921568 | 0.37 | 1.69 | 21.06224007 | 22.2684598 | 20.82866254 | 0 |
| 1713743400 | 21.70161374 | -0.03 | -0.12 | 21.71471283 | 22.0368816 | 21.50836763 | 0 |
| 1713657000 | 21.7280877 | 0.57 | 2.71 | 21.06224007 | 21.86459404 | 20.82866254 | 0 |
|
EVNN/ETH 0.006894 ETH
+0.00%
|
EVNN/USD $ 23.70
-2.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
