EverexEVX

$ 0.062218

-0.000348

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2078

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.056385

Exchange

MRTX

Ask

$ 0.069023

Last Trade Time

11:27:04

Volume (24h)

$ 0

Last Trade Size

189,653.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00095

Fully Diluted Market Cap

$ 1,555,450

Genesis Date

7/23/2017

Days Range 0.061724-0.063681

52 Weeks Range 0.000915-0.069314

Circulating Supply 21,800,000 / 25,000,000

87.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734739320	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	17 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	17 days ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	17 hours ago
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734739320	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	17 hours ago
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	17 hours ago
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0649107	-0.00269272	-4.14834534214	0.05898923	0.0693137	130666.089779	CX
4	0.0039554	0.05826258	1472.98831977	0.0009146	0.0693137	1444077.20329	CX
12	0.00263316	0.05958482	2262.86363153	0.0009146	0.0693137	561784.855527	CX
26	0.00908341	0.05313457	584.962805819	0.0009146	0.0693137	1159134.28253	CX
52	0.00873053	0.05348745	612.648373008	0.0009146	0.0693137	1041076.84649	CX
156	0.60701394	-0.54479596	-89.7501563144	0.00054829	0.71734061	850283.571073	CX
260	0.2462575	-0.18403952	-74.7345847335	0.00054829	30543039.4671	1094104.60514	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923	0
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192	0
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187	0
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718	0
1734393000	0.06781081	0.00083112	1.24	0.06476365	0.06895642	0.06415932	914662
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481	0
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453	0
1734133800	0.06482727	0.0008167	1.28	0.06406177	0.06521148	0.06354815	0
1734047400	0.06401057	-0.000803	-1.24	0.06476365	0.06561331	0.06356016	0
1733961000	0.06481324	0.00299571	4.85	0.06198255	0.06524609	0.06130306	0
1733874600	0.06181753	-0.000521	-0.84	0.06221649	0.06287134	0.0604064	0
1733788200	0.06233827	0.06132745	6,067.10	0.00099901	0.06425986	0.00098971	914662
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.000964	-50.19	0.001922	0.00287904	0.00094747	1436301
1732751400	0.00192057	0.00100107	108.87	0.00091782	0.00292079	0.00091765	16108159
1732665000	0.0009195	-0.000937	-50.46	0.00186171	0.00284643	0.0009146	10249170
1732578600	0.001857	-0.002051	-52.48	0.0039554	0.06304	0.00093667	10811203
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.054244	-93.63	0.00362182	0.00376192	0.00361722	0
1731973800	0.05793505	0.05434225	1,512.53	0.00361719	0.05928843	0.00353564	914662
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	-0.040523	-93.58	0.00271275	0.00281747	0.0026997	0
1730764200	0.04330184	0.04054725	1,471.99	0.00277236	0.04429043	0.00272238	914662
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	250
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	914662
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-0.041061	-93.76	0.00273852	0.00274467	0.0027215	0
1729295400	0.04379483	0.04110232	1,526.54	0.00241015	0.04415015	0.00240357	914662
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.04293414	0.00240357	914662
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	-0.039642	-93.69	0.00264227	0.00271183	0.0025945	0
1728949800	0.04231296	0.0398023	1,585.33	0.00241015	0.04254599	0.00240357	914662
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-0.037466	-93.77	0.0024919	0.00252739	0.00247472	0
1728345000	0.03995382	0.03743985	1,489.27	0.00243	0.04123034	0.00241854	914662
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	914662
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	-0.037986	-93.65	0.00253309	0.00258638	0.00250935	0
1727135400	0.04055983	0.03801947	1,496.62	0.00522047	0.04087546	0.00521832	914662
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0