EverexEVX

$ 0.006013

0.001535

(

34.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 924

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,542,995,680.00

Exchange

MRTX

Ask

$ 30,397.99

Last Trade Time

21:53:11

Volume (24h)

$ 15,249

Last Trade Size

42,281.11

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.006031

Fully Diluted Market Cap

$ 150,320

Genesis Date

7/23/2017

Days Range 0.004451-0.008019

52 Weeks Range 0.000548-0.046127

Circulating Supply 21,800,000 / 25,000,000

87.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	Mercatox	1997700.71371	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.196623	1721426517	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	1	https://mercatox.com/exchange/EVX/BTC	100	1 hour ago
3.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721378550	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	2	https://hitbtc.com/EVX-to-ETH	0	15 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347320	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	0	23 hours ago
0.004002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	0	23 hours ago
0.00015043	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	0	23 hours ago
6.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	0	23 hours ago

s	Change %
1	-12.6294329797	CX
4	-33.8047055016	CX
12	-41.7226393113	CX
26	-30.6697583677	CX
52	-48.3678146706	CX
156	-98.1941330611	CX
260	-98.5240061008	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0044771	-0.00194	-30.23	0.00640848	0.00779301	0.0044261	3086577
1721260200	0.00641694	-0.000753	-10.50	0.00715994	0.00793176	0.00447654	2042425
1721173800	0.00717005	0.00199023	38.42	0.00518813	0.00782319	0.00500807	1952631
1721087400	0.00517982	-0.000927	-15.18	0.00796851	0.03719231	0.0049872	2113061
1721001000	0.00610636	-0.000409	-6.28	0.00651576	0.00663587	0.0041722	2336320
1720914600	0.00651517	0.0007265	12.55	0.00578905	0.00657741	0.00520146	2108123
1720828200	0.00578867	-0.001094	-15.89	0.00688194	0.00690925	0.00400217	1776302
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00691433	0.00400636	2237355
1720655400	0.00693064	0.00170707	32.68	0.00521443	0.00694284	0.00410714	1870076
1720569000	0.00522357	0.00125784	31.72	0.0039694	0.00576678	0.00394055	2642691
1720482600	0.00396573	5.6E-5	1.43	0.00796851	0.03719231	0.00393353	2169126
1720396200	0.00391002	-0.002488	-38.89	0.00639622	0.00700291	0.00390848	2363130
1720309800	0.00639769	0.00129564	25.39	0.00509148	0.00678071	0.00394915	1789262
1720223400	0.00510205	-0.00291	-36.32	0.00796851	0.00804135	0.00338378	408340
1720137000	0.00801184	-0.000417	-4.95	0.00842276	0.00845558	0.00794597	0
1720050600	0.00842898	-0.000252	-2.90	0.00868997	0.00870677	0.00830898	0
1719964200	0.00868131	-0.031513	-78.40	0.0088025	0.00884811	0.0086429	0
1719877800	0.04019467	0.03141318	357.72	0.00851379	0.04082702	0.00847849	914662
1719791400	0.00878149	0.00026328	3.09	0.00852475	0.00880869	0.00849065	0
1719705000	0.00851821	7.2E-5	0.85	0.00844366	0.00855575	0.00844144	839008
1719618600	0.00844618	-0.00017	-1.97	0.0086255	0.00869963	0.00839178	1458616
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00871802	0.00847849	1074308
1719445800	0.00850923	-0.000137	-1.58	0.00930803	0.00931385	0.00849611	1789852
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.0087357	0.00843265	1829574
1719273000	0.00844318	-0.000423	-4.77	0.00884222	0.0088627	0.00819943	1464845
1719186600	0.00886662	-0.000126	-1.40	0.0089943	0.00902831	0.00885517	1354708
1719100200	0.00899266	2.5E-5	0.28	0.00898025	0.0090273	0.00894813	1220743
1719013800	0.00896719	-0.000116	-1.28	0.00908341	0.00909837	0.00887176	1487075
1718927400	0.00908324	5.0E-6	0.06	0.00909542	0.00930184	0.0090335	620840
1718841000	0.00907841	-2.7E-5	-0.30	0.00911942	0.00919793	0.0090586	948421
1718754600	0.00910533	-0.000194	-2.09	0.00930803	0.00931385	0.00896423	1821758
1718668200	0.00929887	-3.1E-5	-0.33	0.00923922	0.04241226	0.00911928	2076721
1718581800	0.00932947	6.4E-5	0.69	0.0092647	0.0093669	0.00924002	1376010
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00929572	0.00921603	1566107
1718409000	0.0092433	-0.000108	-1.15	0.00935836	0.00942481	0.00910279	1692427
1718322600	0.00935086	-0.000202	-2.11	0.00955483	0.00957258	0.00927178	1604140
1718236200	0.00955287	0.00011973	1.27	0.00942578	0.00979859	0.00936692	1603084
1718149800	0.00943314	-0.000293	-3.01	0.00973498	0.00973498	0.00926284	1709167
1718063400	0.00972615	-2.6E-5	-0.27	0.00948045	0.04452806	0.00887386	1685388
1717977000	0.00975166	4.6E-5	0.47	0.00970021	0.00977772	0.00968283	1836281
1717890600	0.00970596	-1.0E-6	-0.01	0.0096998	0.00973253	0.00968899	1156164
1717804200	0.00970698	-0.000202	-2.04	0.00990591	0.01006905	0.00959308	814257
1717717800	0.00990898	-4.5E-5	-0.45	0.00996175	0.01002947	0.00982802	880584
1717631400	0.00995394	7.5E-5	0.76	0.00948045	0.01046399	0.00887386	1585965
1717545000	0.0098788	0.00093623	10.47	0.00894451	0.01039495	0.00892398	1173566
1717458600	0.00894257	-0.000549	-5.78	0.00948045	0.01046399	0.00887386	1138210
1717372200	0.00949147	1.4E-5	0.15	0.0094805	0.01025984	0.00877101	1646116
1717285800	0.00947735	-0.000642	-6.34	0.01012504	0.01017184	0.00876171	1239240
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01034371	0.00874614	1649998
1717113000	0.01025202	-0.000565	-5.22	0.01081334	0.01093468	0.00805576	1450417
1717026600	0.01081684	-0.000122	-1.12	0.01092934	0.01101474	0.0107359	0
1716940200	0.01093872	-0.033434	-75.35	0.01110291	0.01111836	0.01075723	0
1716853800	0.04437248	0.03341394	304.91	0.01060161	0.04517797	0.01051101	914662
1716767400	0.01095854	-0.000119	-1.07	0.01108243	0.01111483	0.01091787	0
1716681000	0.01107733	0.00010575	0.96	0.01096491	0.01112764	0.01096205	0
1716594600	0.01097158	0.00011174	1.03	0.01086793	0.01107177	0.0106633	0
1716508200	0.01085984	-0.000198	-1.79	0.01105648	0.01120309	0.01064238	0
1716421800	0.01105825	-0.000169	-1.51	0.011221	0.0112948	0.01103713	0
1716335400	0.01122723	-0.000194	-1.70	0.0114319	0.01149366	0.01107644	0
1716249000	0.0114208	0.00082425	7.78	0.01060161	0.04298218	0.01051101	1088567
1716162600	0.01059655	-0.000125	-1.17	0.0107105	0.01082696	0.01055406	1520901
1716076200	0.0107217	9.0E-6	0.08	0.0107157	0.01078156	0.0106664	1678330
1715989800	0.01071227	0.0002686	2.57	0.01044861	0.01079416	0.0104261	1134719
1715903400	0.01044367	-0.00017	-1.60	0.01060161	0.01067154	0.01033658	910793
1715817000	0.01061333	0.0007622	7.74	0.00984749	0.01062631	0.0098119	996151
1715730600	0.00985113	-0.00021	-2.09	0.0100646	0.01009287	0.00977848	614206
1715644200	0.01006091	0.00022489	2.29	0.00917811	0.03943083	0.00852362	2040549
1715557800	0.00983602	0.00010998	1.13	0.00973606	0.00988745	0.00969801	1013967
1715471400	0.00972604	-2.3E-5	-0.24	0.00973282	0.00982972	0.00907522	1419708
1715385000	0.00974887	0.00092545	10.49	0.0088075	0.01142459	0.00843367	1182454
1715298600	0.00882342	-0.000351	-3.83	0.00917811	0.0106743	0.00852362	918114
1715212200	0.00917406	0.00042695	4.88	0.0087268	0.01065051	0.00869613	1219535
1715125800	0.00874711	-0.002626	-23.09	0.01136996	0.0115676	0.00871744	957616
1715039400	0.01137322	-0.000148	-1.28	0.0100506	0.04177916	0.00885294	1339930
1714953000	0.01152107	0.00130026	12.72	0.0102228	0.01156057	0.00947539	1024834
1714866600	0.01022081	0.00078095	8.27	0.00943338	0.01078165	0.00887108	1032131
1714780200	0.00943986	-0.000616	-6.13	0.0100506	0.0111709	0.00888845	909935
1714693800	0.01005611	0.0001207	1.21	0.00990041	0.01042704	0.00822178	1399387
1714607400	0.00993541	0.00202558	25.61	0.0078815	0.0104372	0.00734697	1427008
1714521000	0.00790983	-0.00358	-31.16	0.01149077	0.01164229	0.00782135	1148164
1714434600	0.01149023	0.0033003	40.30	0.00909129	0.0400144	0.00805391	2056793
1714348200	0.00818993	-6.0E-5	-0.73	0.00824347	0.0114788	0.0081592	1359561
1714261800	0.00824987	-4.4E-5	-0.53	0.00956208	0.01009582	0.00814303	956108
1714175400	0.00829347	-0.002024	-19.62	0.01031754	0.01101109	0.00827881	1390068
1714089000	0.01031747	0.00132947	14.79	0.00899798	0.01154802	0.0087915	1013783
1714002600	0.008988	-0.001633	-15.37	0.01062568	0.01203873	0.00860694	1230680
1713916200	0.01062136	0.00192801	22.18	0.00868408	0.01135426	0.00858192	1730815
1713829800	0.00869335	-0.000405	-4.45	0.00909129	0.042432	0.00866808	1354083
1713743400	0.00909854	-0.000638	-6.55	0.009717	0.01182392	0.00909673	645671
1713657000	0.00973695	-0.001151	-10.57	0.01085029	0.01169894	0.00823133	942216
1713570600	0.01088838	0.0007261	7.15	0.01014139	0.01166495	0.0083824	1415669