Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.284E-5 | Kucoin | 66212.6855 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.12 | 1720868401 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 1 | https://trade.kucoin.com/EWT-BTC | 50.8704668822 | Recently |
| 1.92 | Kucoin | 53120.1643 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,612.37 | 1720868414 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 2 | https://trade.kucoin.com/EWT-USDT | 40.8116290465 | Recently |
| 1.91 | Gate.io | 5828.30440048 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,692.96 | 1720868012 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 3 | https://gate.io/trade/EWT_USDT | 4.47782118706 | 8 minutes ago |
| 0.0005938 | Gate.io | 3003.43479797 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.76 | 1720868012 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 4 | https://gate.io/trade/EWT_ETH | 2.30750541636 | 8 minutes ago |
| 1.93 | Kraken | 1994.79336638 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,729.27 | 1720868151 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/EWT/USD | 1.53257746782 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.02 | -0.09 | -4.45544554455 | 1.74 | 2.23 | 24167.697585 | CX |
| 4 | 2.33 | -0.4 | -17.1673819742 | 1.74 | 2.84 | 33180.7069846 | CX |
| 12 | 1.99 | -0.06 | -3.01507537688 | 1.74 | 3.92 | 39632.1061042 | CX |
| 26 | 2.28 | -0.35 | -15.350877193 | 1.74 | 3.92 | 39097.368312 | CX |
| 52 | 2.68 | -0.75 | -27.9850746269 | 1.57 | 3.92 | 39545.3685668 | CX |
| 156 | 5.27 | -3.34 | -63.3776091082 | 1.57 | 15.88 | 45524.7001967 | CX |
| 260 | 2.7742527 | -0.8442527 | -30.4317158996 | 0.0475188 | 26.5 | 37846.2646502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 1.84 | 0 | 0.00 | 1.84 | 1.87 | 1.83 | 5203 |
| 1720741800 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.74 | 62715 |
| 1720655400 | 1.89 | -0.04 | -2.07 | 1.93 | 1.97 | 1.86 | 9787 |
| 1720569000 | 1.93 | -0.04 | -2.03 | 1.97 | 1.99 | 1.93 | 18226 |
| 1720482600 | 1.97 | -0.04 | -1.99 | 2.01 | 2.01 | 1.96 | 36370 |
| 1720396200 | 2.01 | -0.11 | -5.19 | 2.13 | 2.23 | 2.01 | 30570 |
| 1720309800 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 2.01 | 6298 |
| 1720223400 | 2.02 | -0.03 | -1.46 | 2.06 | 2.06 | 1.85 | 18039 |
| 1720137000 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.99 | 20300 |
| 1720050600 | 2.02 | -0.14 | -6.48 | 2.16 | 2.17 | 1.98 | 58334 |
| 1719964200 | 2.16 | 0.08 | 3.85 | 2.08 | 2.18 | 2.07 | 31713 |
| 1719877800 | 2.08 | -0.05 | -2.35 | 2.56 | 2.84 | 2.03 | 49509 |
| 1719791400 | 2.13 | -0.04 | -1.84 | 2.17 | 2.17 | 2.12 | 9980 |
| 1719705000 | 2.17 | -0.02 | -0.91 | 2.19 | 2.35 | 2.17 | 58783 |
| 1719618600 | 2.19 | -0.12 | -5.19 | 2.32 | 2.32 | 2.12 | 71238 |
| 1719532200 | 2.31 | -0.16 | -6.48 | 2.47 | 2.49 | 2.31 | 17801 |
| 1719445800 | 2.47 | 0.13 | 5.56 | 2.33 | 2.6 | 2.3 | 75268 |
| 1719359400 | 2.34 | -0.07 | -2.90 | 2.41 | 2.41 | 2.32 | 15017 |
| 1719273000 | 2.41 | -0.01 | -0.41 | 2.42 | 2.48 | 2.3 | 50796 |
| 1719186600 | 2.42 | 0.06 | 2.54 | 2.36 | 2.47 | 2.36 | 10961 |
| 1719100200 | 2.36 | 0.14 | 6.31 | 2.22 | 2.36 | 2.21 | 12272 |
| 1719013800 | 2.22 | -0.05 | -2.20 | 2.27 | 2.28 | 2.21 | 9627 |
| 1718927400 | 2.27 | 0 | 0.00 | 2.27 | 2.42 | 2.26 | 39754 |
| 1718841000 | 2.27 | -0.05 | -2.16 | 2.32 | 2.33 | 2.27 | 12131 |
| 1718754600 | 2.32 | -0.03 | -1.28 | 2.35 | 2.39 | 2.16 | 48110 |
| 1718668200 | 2.35 | 0 | 0.00 | 2.36 | 2.45 | 2.26 | 57026 |
| 1718581800 | 2.35 | -0.06 | -2.49 | 2.41 | 2.44 | 2.34 | 11588 |
| 1718495400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.5 | 2.24 | 81627 |
| 1718409000 | 2.33 | -0.06 | -2.51 | 2.39 | 2.43 | 2.23 | 40351 |
| 1718322600 | 2.39 | -0.14 | -5.53 | 2.53 | 2.64 | 2.27 | 84431 |
| 1718236200 | 2.53 | 0.06 | 2.43 | 2.5 | 2.69 | 2.46 | 18824 |
| 1718149800 | 2.47 | -0.32 | -11.47 | 2.77 | 2.77 | 2.47 | 33973 |
| 1718063400 | 2.79 | -0.01 | -0.36 | 2.8 | 2.84 | 2.72 | 32787 |
| 1717977000 | 2.8 | -0.08 | -2.78 | 2.87 | 2.88 | 2.74 | 17564 |
| 1717890600 | 2.88 | -0.19 | -6.19 | 3.06 | 3.07 | 2.88 | 17432 |
| 1717804200 | 3.07 | -0.06 | -1.92 | 3.13 | 3.18 | 2.94 | 34783 |
| 1717717800 | 3.13 | 0.05 | 1.62 | 3.08 | 3.21 | 3.08 | 8078 |
| 1717631400 | 3.08 | 0 | 0.00 | 2.56 | 3.12 | 2.4 | 52129 |
| 1717545000 | 3.08 | -0.01 | -0.32 | 3.09 | 3.15 | 2.99 | 41720 |
| 1717458600 | 3.09 | 0.04 | 1.31 | 3.06 | 3.19 | 3.01 | 14726 |
| 1717372200 | 3.05 | -0.24 | -7.29 | 3.29 | 3.38 | 3.05 | 38519 |
| 1717285800 | 3.29 | -0.06 | -1.79 | 3.37 | 3.4 | 3.28 | 10737 |
| 1717199400 | 3.35 | 0.02 | 0.60 | 3.32 | 3.37 | 3.27 | 4395 |
| 1717113000 | 3.33 | -0.07 | -2.06 | 3.39 | 3.39 | 3.26 | 15259 |
| 1717026600 | 3.4 | 0.17 | 5.26 | 3.23 | 3.42 | 3.19 | 47071 |
| 1716940200 | 3.23 | -0.14 | -4.15 | 3.36 | 3.47 | 3.21 | 66424 |
| 1716853800 | 3.37 | 0.02 | 0.60 | 3.35 | 3.43 | 3.13 | 124897 |
| 1716767400 | 3.35 | -0.24 | -6.69 | 3.6 | 3.6 | 3.3 | 23593 |
| 1716681000 | 3.59 | 0.03 | 0.84 | 3.56 | 3.66 | 3.54 | 11425 |
| 1716594600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.42 | 14969 |
| 1716508200 | 3.56 | -0.27 | -7.05 | 3.83 | 3.9 | 3.48 | 26696 |
| 1716421800 | 3.83 | 0.16 | 4.36 | 3.67 | 3.92 | 3.67 | 19420 |
| 1716335400 | 3.67 | 0.02 | 0.55 | 3.62 | 3.8 | 3.55 | 19144 |
| 1716249000 | 3.65 | 0.2 | 5.80 | 3.44 | 3.84 | 3.39 | 107403 |
| 1716162600 | 3.45 | -0.05 | -1.43 | 3.49 | 3.53 | 3.31 | 15468 |
| 1716076200 | 3.5 | 0.06 | 1.74 | 3.44 | 3.58 | 3.37 | 9414 |
| 1715989800 | 3.44 | 0.04 | 1.18 | 3.4 | 3.48 | 3.25 | 22150 |
| 1715903400 | 3.4 | 0.04 | 1.19 | 3.36 | 3.71 | 3.31 | 58858 |
| 1715817000 | 3.36 | 0.37 | 12.37 | 2.99 | 3.42 | 2.92 | 26420 |
| 1715730600 | 2.99 | -0.17 | -5.38 | 3.16 | 3.18 | 2.86 | 20749 |
| 1715644200 | 3.16 | -0.09 | -2.77 | 2.56 | 3.46 | 2.4 | 135414 |
| 1715557800 | 3.25 | -0.01 | -0.31 | 3.26 | 3.52 | 3.2 | 39802 |
| 1715471400 | 3.26 | -0.07 | -2.10 | 3.33 | 3.48 | 3.17 | 49028 |
| 1715385000 | 3.33 | -0.25 | -6.98 | 3.58 | 3.7 | 3.27 | 38377 |
| 1715298600 | 3.58 | 0.52 | 16.99 | 3.05 | 3.76 | 3.02 | 102009 |
| 1715212200 | 3.06 | 0.18 | 6.25 | 2.88 | 3.35 | 2.88 | 76698 |
| 1715125800 | 2.88 | 0.07 | 2.49 | 2.81 | 3 | 2.77 | 66520 |
| 1715039400 | 2.81 | -0.11 | -3.77 | 2.93 | 3 | 2.81 | 51792 |
| 1714953000 | 2.92 | 0.07 | 2.46 | 2.85 | 3 | 2.77 | 21128 |
| 1714866600 | 2.85 | 0.13 | 4.78 | 2.72 | 2.99 | 2.72 | 25218 |
| 1714780200 | 2.72 | 0.04 | 1.49 | 2.68 | 2.88 | 2.64 | 42306 |
| 1714693800 | 2.68 | -0.09 | -3.25 | 2.78 | 2.89 | 2.6 | 70781 |
| 1714607400 | 2.77 | 0.24 | 9.49 | 2.56 | 2.84 | 2.4 | 33991 |
| 1714521000 | 2.53 | -0.11 | -4.17 | 2.64 | 2.78 | 2.31 | 75102 |
| 1714434600 | 2.64 | -0.3 | -10.20 | 2.33 | 2.94 | 2.27 | 78125 |
| 1714348200 | 2.94 | 0.4 | 15.75 | 2.54 | 2.95 | 2.52 | 76026 |
| 1714261800 | 2.54 | 0.1 | 4.10 | 2.45 | 2.66 | 2.42 | 30346 |
| 1714175400 | 2.44 | 0.15 | 6.55 | 2.3 | 2.58 | 2.24 | 58824 |
| 1714089000 | 2.29 | 0.11 | 5.05 | 2.17 | 2.39 | 2.13 | 52114 |
| 1714002600 | 2.18 | -0.09 | -3.96 | 2.27 | 2.31 | 2.16 | 38930 |
| 1713916200 | 2.27 | -0.04 | -1.73 | 2.31 | 2.46 | 2.26 | 34470 |
| 1713829800 | 2.31 | 0.29 | 14.36 | 2.33 | 2.52 | 2 | 97864 |
| 1713743400 | 2.02 | -0.05 | -2.42 | 2.07 | 2.15 | 2.01 | 21993 |
| 1713657000 | 2.07 | 0.08 | 4.02 | 1.99 | 2.11 | 1.98 | 3345 |
| 1713570600 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.95 | 7334 |
| 1713484200 | 2.02 | 0 | 0.00 | 2.02 | 2.1 | 1.96 | 25261 |
| 1713397800 | 2.02 | 0 | 0.00 | 2.02 | 2.06 | 1.99 | 8435 |
| 1713311400 | 2.02 | -0.02 | -0.98 | 2.04 | 2.12 | 1.98 | 36663 |
| 1713225000 | 2.04 | -0.05 | -2.39 | 2.11 | 2.22 | 2.04 | 72001 |
| 1713138600 | 2.09 | 0.11 | 5.56 | 1.96 | 2.09 | 1.92 | 25235 |
| 1713052200 | 1.98 | -0.16 | -7.48 | 2.14 | 2.2 | 1.77 | 43827 |
|
EWT/BTC 0.00003284 BTC
+1.86%
|
EWT/EUR 1.76 €
+2.77%
|
|
EWT/USD $ 1.93
+4.89%
|
EWT/GBP £ 1.47
+2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
