Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | EXP/BTC | https://hitbtc.com/EXP-to-BTC | BTC | 1 | https://hitbtc.com/EXP-to-BTC | 0 | 14 hours ago |
1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | EXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -87.9168571795 | CX |
156 | -90.4662442928 | CX |
260 | 92.10143994 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.12223596 | 0.00389469 | 3.29 | 0.11841971 | 0.12276709 | 0.11841971 | 0 |
1721951400 | 0.11834127 | 0.00065668 | 0.56 | 0.11771285 | 0.11897233 | 0.1142892 | 0 |
1721865000 | 0.11768459 | -0.001026 | -0.86 | 0.11873736 | 0.12076353 | 0.11733046 | 0 |
1721778600 | 0.11871079 | -0.002937 | -2.41 | 0.12168804 | 0.1219233 | 0.11783001 | 0 |
1721692200 | 0.1216476 | -0.000594 | -0.49 | 0.10245227 | 0.1229441 | 0.09666563 | 0 |
1721605800 | 0.12224201 | 0.00126832 | 1.05 | 0.12083157 | 0.12293096 | 0.11862622 | 0 |
1721519400 | 0.12097369 | 0.00079576 | 0.66 | 0.12014137 | 0.12171852 | 0.11939688 | 0 |
1721433000 | 0.12017793 | 0.00505245 | 4.39 | 0.11514232 | 0.12140472 | 0.11393967 | 0 |
1721346600 | 0.11512548 | -0.00038 | -0.33 | 0.1153528 | 0.11718829 | 0.11381401 | 0 |
1721260200 | 0.11550501 | -0.001823 | -1.55 | 0.11716277 | 0.1189765 | 0.11503193 | 0 |
1721173800 | 0.11732823 | 0.00078212 | 0.67 | 0.11673297 | 0.11765667 | 0.11249757 | 0 |
1721087400 | 0.11654611 | 0.00663162 | 6.03 | 0.10245227 | 0.11671655 | 0.09666563 | 0 |
1721001000 | 0.10991449 | 0.00330251 | 3.10 | 0.10662154 | 0.1105066 | 0.10662154 | 0 |
1720914600 | 0.10661198 | 0.00241589 | 2.32 | 0.10420291 | 0.10763035 | 0.10401881 | 0 |
1720828200 | 0.10419609 | 0.00095101 | 0.92 | 0.10322913 | 0.10536449 | 0.101838 | 0 |
1720741800 | 0.10324508 | -0.000715 | -0.69 | 0.10371502 | 0.10681894 | 0.10279414 | 0 |
1720655400 | 0.10395966 | -0.000512 | -0.49 | 0.10428872 | 0.1069212 | 0.10291059 | 0 |
1720569000 | 0.10447146 | 0.00249536 | 2.45 | 0.10207047 | 0.10482931 | 0.10132855 | 0 |
1720482600 | 0.1019761 | 0.00143255 | 1.42 | 0.10245227 | 0.10460338 | 0.09666563 | 0 |
1720396200 | 0.10054355 | -0.004146 | -3.96 | 0.10466548 | 0.10508558 | 0.10050399 | 0 |
1720309800 | 0.10468962 | 0.00264851 | 2.60 | 0.10182979 | 0.10526398 | 0.10089001 | 0 |
1720223400 | 0.10204111 | -0.000968 | -0.94 | 0.10245227 | 0.1033889 | 0.09666563 | 0 |
1720137000 | 0.10300946 | -0.005363 | -4.95 | 0.10829264 | 0.10871469 | 0.10216254 | 0 |
1720050600 | 0.1083727 | -0.003244 | -2.91 | 0.11172825 | 0.11194423 | 0.1068298 | 0 |
1719964200 | 0.11161695 | -0.001431 | -1.27 | 0.113175 | 0.11376142 | 0.11112312 | 0 |
1719877800 | 0.11304752 | 0.0001426 | 0.13 | 0.10946304 | 2.23805472 | 0.10900918 | 0 |
1719791400 | 0.11290492 | 0.00338504 | 3.09 | 0.10960405 | 0.11325461 | 0.10916557 | 0 |
1719705000 | 0.10951988 | 0.00092605 | 0.85 | 0.10856145 | 0.11000255 | 0.10853285 | 0 |
1719618600 | 0.10859383 | -0.002192 | -1.98 | 0.11089931 | 0.11185246 | 0.10789441 | 0 |
1719532200 | 0.11078542 | 0.00138101 | 1.26 | 0.10946304 | 0.11208889 | 0.10900918 | 0 |
1719445800 | 0.10940441 | -0.001758 | -1.58 | 0.11967469 | 0.11974951 | 0.1092358 | 0 |
1719359400 | 0.11116211 | 0.00260687 | 2.40 | 0.10847266 | 0.11231616 | 0.10841988 | 0 |
1719273000 | 0.10855524 | -0.005444 | -4.78 | 0.11368575 | 0.11394909 | 0.10542124 | 0 |
1719186600 | 0.11399947 | -0.001621 | -1.40 | 0.11564101 | 0.11607827 | 0.11385226 | 0 |
1719100200 | 0.11562001 | 0.00032748 | 0.28 | 0.11546038 | 0.11606533 | 0.11504746 | 0 |
1719013800 | 0.11529253 | -0.001492 | -1.28 | 0.11678679 | 0.11697904 | 0.11406549 | 0 |
1718927400 | 0.11678455 | 6.2E-5 | 0.05 | 0.11694114 | 0.11959518 | 0.11614501 | 0 |
1718841000 | 0.11672253 | -0.000346 | -0.30 | 0.11724976 | 0.11825922 | 0.11646774 | 0 |
1718754600 | 0.11706858 | -0.002488 | -2.08 | 0.11967469 | 0.11974951 | 0.11525443 | 0 |
1718668200 | 0.11955695 | -0.000393 | -0.33 | 0.11878997 | 0.12107208 | 0.11724791 | 0 |
1718581800 | 0.11995036 | 0.0008246 | 0.69 | 0.11911757 | 0.12043159 | 0.11880028 | 0 |
1718495400 | 0.11912576 | 0.00028325 | 0.24 | 0.11878997 | 0.1195164 | 0.11849187 | 0 |
1718409000 | 0.11884251 | -0.001383 | -1.15 | 0.12032181 | 0.12117614 | 0.11703598 | 0 |
1718322600 | 0.12022538 | -0.002597 | -2.11 | 0.12284791 | 0.12307606 | 0.1192086 | 0 |
1718236200 | 0.12282264 | 0.00153936 | 1.27 | 0.12118863 | 0.12598191 | 0.12043186 | 0 |
1718149800 | 0.12128328 | -0.003767 | -3.01 | 0.12516408 | 0.12516408 | 0.1190937 | 0 |
1718063400 | 0.12505055 | -0.000328 | -0.26 | 0.12189151 | 0.12647415 | 0.12165112 | 0 |
1717977000 | 0.12537856 | 0.00058761 | 0.47 | 0.12471701 | 0.12571356 | 0.12449356 | 0 |
1717890600 | 0.12479095 | -1.3E-5 | -0.01 | 0.12471183 | 0.12513256 | 0.12457274 | 0 |
1717804200 | 0.12480411 | -0.002597 | -2.04 | 0.12736179 | 0.12945925 | 0.1233396 | 0 |
1717717800 | 0.12740121 | -0.000578 | -0.45 | 0.12807972 | 0.12895043 | 0.12636032 | 0 |
1717631400 | 0.12797935 | 0.00096619 | 0.76 | 0.12189151 | 0.12915937 | 0.12165112 | 0 |
1717545000 | 0.12701316 | 0.00319284 | 2.58 | 0.12384709 | 0.12785934 | 0.1234008 | 0 |
1717458600 | 0.12382032 | 0.00178706 | 1.46 | 0.12189151 | 0.12647415 | 0.12165112 | 0 |
1717372200 | 0.12203326 | 0.00018151 | 0.15 | 0.12189218 | 0.12311816 | 0.1212589 | 0 |
1717285800 | 0.12185175 | 0.00041519 | 0.34 | 0.1215005 | 0.12206217 | 0.12131602 | 0 |
1717199400 | 0.12143656 | -0.001588 | -1.29 | 0.12305203 | 0.12412454 | 0.1199268 | 0 |
1717113000 | 0.12302434 | 0.00133488 | 1.10 | 0.1216501 | 0.12515227 | 0.12080034 | 0 |
1717026600 | 0.12168946 | -0.001371 | -1.11 | 0.12295515 | 0.12391588 | 0.12077893 | 0 |
1716940200 | 0.1230606 | -0.001737 | -1.39 | 0.12490774 | 0.12508164 | 0.12101889 | 0 |
1716853800 | 0.1247976 | 0.00151395 | 1.23 | 0.11322678 | 0.12706304 | 0.11002093 | 0 |
1716767400 | 0.12328365 | -0.001336 | -1.07 | 0.12467737 | 0.12504189 | 0.12282607 | 0 |
1716681000 | 0.12462006 | 0.00118976 | 0.96 | 0.12335526 | 0.12518598 | 0.12332313 | 0 |
1716594600 | 0.1234303 | 0.00125701 | 1.03 | 0.12226424 | 0.12455751 | 0.1199622 | 0 |
1716508200 | 0.12217329 | -0.002232 | -1.79 | 0.12438543 | 0.12603484 | 0.11972682 | 0 |
1716421800 | 0.12440541 | -0.001901 | -1.51 | 0.12623626 | 0.12706659 | 0.12416781 | 0 |
1716335400 | 0.12630641 | -0.002178 | -1.70 | 0.12860893 | 0.12930368 | 0.12460995 | 0 |
1716249000 | 0.128484 | 0.00927279 | 7.78 | 0.11322678 | 0.12870279 | 0.11002093 | 0 |
1716162600 | 0.11921121 | -0.001408 | -1.17 | 0.12049318 | 0.12180339 | 0.11873325 | 0 |
1716076200 | 0.12061915 | 0.00010608 | 0.09 | 0.12055163 | 0.1212926 | 0.119997 | 0 |
1715989800 | 0.12051307 | 0.00302173 | 2.57 | 0.11754696 | 0.1214344 | 0.11729367 | 0 |
1715903400 | 0.11749134 | -0.001909 | -1.60 | 0.11926821 | 0.12005488 | 0.11628653 | 0 |
1715817000 | 0.11940003 | 0.00857481 | 7.74 | 0.11078433 | 0.11954602 | 0.11038388 | 0 |
1715730600 | 0.11082522 | -0.00236 | -2.09 | 0.11322678 | 0.11354484 | 0.11000799 | 0 |
1715644200 | 0.11318533 | 0.00253005 | 2.29 | 0.10641816 | 0.11420805 | 0.10589067 | 0 |
1715557800 | 0.11065528 | 0.00123723 | 1.13 | 0.10953068 | 0.11123388 | 0.10910269 | 0 |
1715471400 | 0.10941805 | -0.000257 | -0.23 | 0.10949432 | 0.11058442 | 0.1089027 | 0 |
1715385000 | 0.10967486 | -0.003769 | -3.32 | 0.11323935 | 0.11424592 | 0.108433 | 0 |
1715298600 | 0.11344404 | 0.00335525 | 3.05 | 0.11013735 | 0.11408268 | 0.109179 | 0 |
1715212200 | 0.11008879 | -0.002374 | -2.11 | 0.11220183 | 0.11341508 | 0.10957793 | 0 |
1715125800 | 0.11246284 | -0.001269 | -1.12 | 0.11369966 | 0.11586796 | 0.11208141 | 0 |
1715039400 | 0.11373222 | -0.001478 | -1.28 | 0.10641816 | 2.2891616 | 0.10589067 | 0 |
1714953000 | 0.11521071 | 0.00022657 | 0.20 | 0.11500653 | 0.11622585 | 0.11333493 | 0 |
1714866600 | 0.11498414 | 0.00170575 | 1.51 | 0.11320065 | 0.11598404 | 0.11265631 | 0 |
1714780200 | 0.11327839 | 0.00680191 | 6.39 | 0.10641816 | 0.1140048 | 0.10589067 | 0 |
1714693800 | 0.10647648 | 0.00127797 | 1.21 | 0.10482791 | 0.10729616 | 0.10243476 | 0 |
1714607400 | 0.10519851 | -0.004322 | -3.95 | 0.10912854 | 0.10923084 | 0.10172739 | 0 |
1714521000 | 0.10952085 | -0.005382 | -4.68 | 0.11490771 | 0.11642299 | 0.10637668 | 0 |
1714434600 | 0.11490237 | 0.00150324 | 1.33 | 0.11688809 | 2.200792 | 0.1112616 | 0 |
1714348200 | 0.11339913 | -0.00083 | -0.73 | 0.11414037 | 0.11568628 | 0.11297361 | 0 |
1714261800 | 0.11422908 | -0.000604 | -0.53 | 0.11474496 | 0.11501433 | 0.11250811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions