Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for EXRTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -92.429818738 | CX |
| 260 | -92.5592887261 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.00038624 | -1.3E-5 | -3.25 | 0.00039976 | 0.00040102 | 0.00037957 | 0 |
| 1723679400 | 0.0003995 | -5.0E-6 | -1.24 | 0.00040503 | 0.00041521 | 0.00039637 | 0 |
| 1723593000 | 0.00040446 | -6.0E-6 | -1.46 | 0.00040848 | 0.00041013 | 0.00039204 | 0 |
| 1723506600 | 0.00041088 | 2.7E-5 | 7.04 | 0.00040275 | 0.00041236 | 0.00038003 | 0 |
| 1723420200 | 0.00038372 | -7.0E-6 | -1.79 | 0.00039145 | 0.00040619 | 0.00038143 | 0 |
| 1723333800 | 0.00039099 | 2.0E-6 | 0.51 | 0.00038904 | 0.0003962 | 0.00038749 | 0 |
| 1723247400 | 0.00038909 | -1.3E-5 | -3.23 | 0.00040275 | 0.00040551 | 0.00038388 | 0 |
| 1723161000 | 0.00040232 | 5.0E-5 | 14.20 | 0.00035059 | 0.00040798 | 0.00034834 | 0 |
| 1723074600 | 0.00035203 | -1.6E-5 | -4.35 | 0.00036922 | 0.00038219 | 0.00034724 | 0 |
| 1722988200 | 0.00036811 | 3.0E-6 | 0.82 | 0.00036338 | 0.00038244 | 0.00036338 | 0 |
| 1722901800 | 0.00036553 | -4.0E-5 | -9.87 | 0.00048 | 0.00048211 | 0.00032809 | 0 |
| 1722815400 | 0.00040545 | -3.1E-5 | -7.11 | 0.00043547 | 0.00043931 | 0.00039765 | 0 |
| 1722729000 | 0.00043608 | -1.2E-5 | -2.68 | 0.00044787 | 0.00045231 | 0.00042908 | 0 |
| 1722642600 | 0.00044758 | -3.3E-5 | -6.87 | 0.00048 | 0.00048211 | 0.00044508 | 0 |
| 1722556200 | 0.0004804 | -4.0E-6 | -0.83 | 0.00048551 | 0.00048578 | 0.0004619 | 0 |
| 1722469800 | 0.00048442 | -7.0E-6 | -1.42 | 0.00049129 | 0.00050212 | 0.00048232 | 0 |
| 1722383400 | 0.00049143 | -6.0E-6 | -1.21 | 0.00049754 | 0.00050484 | 0.00048556 | 0 |
| 1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00050048 | 0.00050943 | 0.00046671 | 0 |
| 1722210600 | 0.00049097 | 3.0E-6 | 0.61 | 0.00048704 | 0.00049227 | 0.00048034 | 0 |
| 1722124200 | 0.00048837 | -3.0E-6 | -0.61 | 0.00049046 | 0.00049869 | 0.00048097 | 0 |
| 1722037800 | 0.0004916 | 1.5E-5 | 3.15 | 0.00047605 | 0.00049278 | 0.00047595 | 0 |
| 1721951400 | 0.00047618 | -2.4E-5 | -4.80 | 0.00050048 | 0.00050113 | 0.0004642 | 0 |
| 1721865000 | 0.00050026 | -2.2E-5 | -4.21 | 0.00052248 | 0.00052314 | 0.00049606 | 0 |
| 1721778600 | 0.00052209 | 5.0E-6 | 0.97 | 0.00051631 | 0.00053104 | 0.00051047 | 0 |
| 1721692200 | 0.00051659 | -1.2E-5 | -2.27 | 0.00047681 | 0.00052604 | 0.0004747 | 0 |
| 1721605800 | 0.00052834 | -5.0E-8 | -0.01 | 0.00052756 | 0.00053174 | 0.00051443 | 0 |
| 1721519400 | 0.00052839 | 2.0E-6 | 0.38 | 0.0005259 | 0.00053094 | 0.00052245 | 0 |
| 1721433000 | 0.00052603 | 1.1E-5 | 2.14 | 0.00051264 | 0.0005311 | 0.00050672 | 0 |
| 1721346600 | 0.0005146 | 6.0E-6 | 1.18 | 0.00050859 | 0.00052342 | 0.00050767 | 0 |
| 1721260200 | 0.00050881 | -9.0E-6 | -1.74 | 0.00051751 | 0.00052749 | 0.00050667 | 0 |
| 1721173800 | 0.00051758 | -6.0E-6 | -1.15 | 0.00052324 | 0.00052472 | 0.00050258 | 0 |
| 1721087400 | 0.0005231 | 3.4E-5 | 6.96 | 0.00047681 | 0.00052383 | 0.0004747 | 0 |
| 1721001000 | 0.00048874 | 1.2E-5 | 2.52 | 0.00047681 | 0.00049003 | 0.0004747 | 0 |
| 1720914600 | 0.0004767 | 7.0E-6 | 1.49 | 0.00046975 | 0.00048028 | 0.0004672 | 0 |
| 1720828200 | 0.00046975 | 5.0E-6 | 1.08 | 0.00046466 | 0.00047368 | 0.00045711 | 0 |
| 1720741800 | 0.00046494 | -4.1E-7 | -0.09 | 0.00046454 | 0.000482 | 0.00045851 | 0 |
| 1720655400 | 0.00046535 | 5.0E-6 | 1.09 | 0.0004594 | 0.0004724 | 0.00045433 | 0 |
| 1720569000 | 0.00046053 | 8.0E-6 | 1.77 | 0.00045231 | 0.00046598 | 0.0004506 | 0 |
| 1720482600 | 0.00045226 | 1.4E-5 | 3.19 | 0.000552 | 0.00055405 | 0.00043547 | 0 |
| 1720396200 | 0.00043849 | -2.1E-5 | -4.57 | 0.0004593 | 0.00046085 | 0.00043849 | 0 |
| 1720309800 | 0.00045994 | 1.3E-5 | 2.91 | 0.00044702 | 0.00046199 | 0.00044375 | 0 |
| 1720223400 | 0.00044731 | -1.4E-5 | -3.04 | 0.00045699 | 0.00046605 | 0.00042481 | 0 |
| 1720137000 | 0.00046091 | -3.3E-5 | -6.68 | 0.00049466 | 0.00049643 | 0.00045867 | 0 |
| 1720050600 | 0.00049422 | -1.8E-5 | -3.51 | 0.00051268 | 0.00051384 | 0.00048751 | 0 |
| 1719964200 | 0.00051248 | -3.0E-6 | -0.58 | 0.00051546 | 0.00051898 | 0.00050977 | 0 |
| 1719877800 | 0.00051567 | 3.8E-7 | 0.07 | 0.000552 | 0.00055405 | 0.00051334 | 0 |
| 1719791400 | 0.00051529 | 1.0E-5 | 1.98 | 0.00050609 | 0.00051799 | 0.00050259 | 0 |
| 1719705000 | 0.00050577 | -4.3E-7 | -0.08 | 0.0005062 | 0.0005103 | 0.00050503 | 0 |
| 1719618600 | 0.0005062 | -1.0E-5 | -1.94 | 0.00051734 | 0.00052227 | 0.00050442 | 0 |
| 1719532200 | 0.00051647 | 1.1E-5 | 2.18 | 0.00050528 | 0.00052026 | 0.00050445 | 0 |
| 1719445800 | 0.00050501 | -4.0E-6 | -0.79 | 0.000552 | 0.00055405 | 0.00049887 | 0 |
| 1719359400 | 0.0005091 | 6.0E-6 | 1.19 | 0.00050341 | 0.00051382 | 0.00050032 | 0 |
| 1719273000 | 0.00050296 | -1.0E-5 | -1.95 | 0.00051277 | 0.00051447 | 0.00048585 | 0 |
| 1719186600 | 0.00051287 | -1.1E-5 | -2.10 | 0.00052411 | 0.00052772 | 0.0005114 | 0 |
| 1719100200 | 0.00052411 | -3.0E-6 | -0.57 | 0.00052793 | 0.00052793 | 0.00052152 | 0 |
| 1719013800 | 0.0005276 | 6.7E-7 | 0.13 | 0.0005266 | 0.00053187 | 0.00051691 | 0 |
| 1718927400 | 0.00052693 | -6.0E-6 | -1.13 | 0.00053287 | 0.00054239 | 0.00052282 | 0 |
| 1718841000 | 0.00053281 | 1.1E-5 | 2.11 | 0.00052203 | 0.00053771 | 0.00051973 | 0 |
| 1718754600 | 0.00052176 | -4.0E-6 | -0.76 | 0.00052702 | 0.00052707 | 0.00050637 | 0 |
| 1718668200 | 0.00052558 | -1.7E-5 | -3.13 | 0.000552 | 0.00055405 | 0.00052078 | 0 |
| 1718581800 | 0.00054295 | 8.0E-6 | 1.50 | 0.00053437 | 0.00054747 | 0.0005311 | 0 |
| 1718495400 | 0.00053473 | 1.3E-5 | 2.49 | 0.00052195 | 0.00053847 | 0.00052088 | 0 |
| 1718409000 | 0.00052192 | 1.0E-6 | 0.19 | 0.0005213 | 0.00052899 | 0.00050458 | 0 |
| 1718322600 | 0.00052074 | -1.3E-5 | -2.43 | 0.00053346 | 0.00053388 | 0.00051456 | 0 |
| 1718236200 | 0.00053401 | 9.0E-6 | 1.71 | 0.000525 | 0.00054796 | 0.00051975 | 0 |
| 1718149800 | 0.00052483 | -2.5E-5 | -4.55 | 0.0005502 | 0.00055053 | 0.00051512 | 0 |
| 1718063400 | 0.00054995 | -6.0E-6 | -1.08 | 0.000552 | 0.00055644 | 0.00054807 | 0 |
| 1717977000 | 0.00055562 | 3.0E-6 | 0.54 | 0.000552 | 0.00055765 | 0.00055005 | 0 |
| 1717890600 | 0.0005524 | 6.0E-7 | 0.11 | 0.00055156 | 0.00055614 | 0.00055036 | 0 |
| 1717804200 | 0.0005518 | -2.0E-5 | -3.50 | 0.00057169 | 0.00057582 | 0.00054626 | 0 |
| 1717717800 | 0.00057196 | -8.0E-6 | -1.38 | 0.00057989 | 0.00058169 | 0.0005647 | 0 |
| 1717631400 | 0.00057999 | 8.0E-6 | 1.40 | 0.00044201 | 0.000583 | 0.00043087 | 0 |
| 1717545000 | 0.00057197 | 8.0E-6 | 1.42 | 0.00056494 | 0.00057456 | 0.0005613 | 0 |
| 1717458600 | 0.00056423 | -3.0E-6 | -0.53 | 0.00056631 | 0.00057742 | 0.00056365 | 0 |
| 1717372200 | 0.00056698 | -5.0E-6 | -0.87 | 0.00057197 | 0.00057525 | 0.00056265 | 0 |
| 1717285800 | 0.00057197 | 7.0E-6 | 1.24 | 0.00056452 | 0.00057397 | 0.00056254 | 0 |
| 1717199400 | 0.00056448 | 3.0E-6 | 0.53 | 0.00056172 | 0.0005764 | 0.00055838 | 0 |
| 1717113000 | 0.00056194 | -3.0E-6 | -0.53 | 0.00056499 | 0.00057316 | 0.00055553 | 0 |
| 1717026600 | 0.00056478 | -1.2E-5 | -2.08 | 0.00057604 | 0.00058226 | 0.0005612 | 0 |
| 1716940200 | 0.00057664 | -7.0E-6 | -1.20 | 0.00058274 | 0.00058862 | 0.00056553 | 0 |
| 1716853800 | 0.0005841 | 1.0E-5 | 1.74 | 0.00044201 | 0.00059557 | 0.00043087 | 0 |
| 1716767400 | 0.00057372 | 1.2E-5 | 2.13 | 0.00056251 | 0.00058198 | 0.00055984 | 0 |
| 1716681000 | 0.0005621 | 3.0E-6 | 0.54 | 0.00055833 | 0.00056616 | 0.00055681 | 0 |
| 1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.0005737 | 0.00054547 | 0 |
| 1716508200 | 0.00056374 | 2.0E-6 | 0.36 | 0.00056061 | 0.00059122 | 0.0005355 | 0 |
| 1716421800 | 0.0005613 | -8.0E-6 | -1.41 | 0.00056841 | 0.00057191 | 0.00054825 | 0 |
| 1716335400 | 0.00056884 | 2.0E-5 | 3.64 | 0.00055024 | 0.00057524 | 0.0005448 | 0 |
| 1716249000 | 0.00054907 | 8.9E-5 | 19.34 | 0.00044201 | 0.00055259 | 0.00043087 | 0 |
| 1716162600 | 0.00046026 | -8.0E-6 | -1.71 | 0.00046841 | 0.0004705 | 0.00045874 | 0 |
| 1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 0 |
| 1715989800 | 0.00046334 | 2.2E-5 | 4.98 | 0.00044133 | 0.00046761 | 0.00044004 | 0 |
| 1715903400 | 0.00044147 | -1.4E-5 | -3.07 | 0.0004555 | 0.0004561 | 0.00043883 | 0 |
|
EXRT/BTC 0 BTC
-
|
EXRT/EUR 0 €
-
|
|
EXRT/USD $ 0.000390
+1.15%
|
EXRT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
