ExChain Experience TokenEXT

$ 0.000102

0.00000008

(

0.07%

)

Official Links

Website

Info

Rank 4397

NEO

Token

Not Mineable

Wallet

Bid

$ 0.000102

Exchange

Ask

$ 0.000204

Last Trade Time

10:08:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000094

Fully Diluted Market Cap

$ 1,019,900

Genesis Date

3/25/2018

Days Range 0.000102-0.000104

52 Weeks Range 0.000055-0.000123

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	EXT/ETH	https://www.lbank.info/exchange/ext/eth	ETH	1	https://www.lbank.info/exchange/ext/eth	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	9.409E-5	7.9E-6	8.39621638856	9.106E-5	0.00010498	CX
4	7.429E-5	2.77E-5	37.2863104052	7.089E-5	0.00010498	CX
12	7.533E-5	2.666E-5	35.3909465021	6.47E-5	0.00010498	CX
26	0.00011311	-1.112E-5	-9.83113783043	6.47E-5	0.00011911	CX
52	6.188E-5	4.011E-5	64.8190045249	5.51E-5	0.00012277	CX
156	0.00013026	-2.827E-5	-21.7027483495	2.656E-5	0.00014325	CX
260	7.322E-5	2.877E-5	39.292543021	2.656E-5	0.00066974	CX

ExChain is a deserialized net for identity. EXT is a token for ID of the deserialized world.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5
1731973800	9.653E-5	4.0E-6	4.34	9.536E-5	9.653E-5	9.169E-5
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5
1730764200	7.177E-5	-2.0E-6	-2.71	9.536E-5	9.618E-5	7.089E-5
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5
1730159400	7.695E-5	2.0E-6	2.66	9.536E-5	9.618E-5	7.464E-5
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5
1729295400	7.927E-5	1.0E-6	1.28	9.536E-5	9.618E-5	7.827E-5
1729209000	7.808E-5	-2.2E-7	-0.28	9.536E-5	9.618E-5	7.79E-5
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5
1728949800	7.884E-5	5.0E-6	6.75	9.536E-5	9.618E-5	7.547E-5
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5
1728431400	7.323E-5	4.1E-7	0.56	7.287E-5	7.38E-5	7.218E-5
1728345000	7.282E-5	-3.6E-7	-0.49	9.536E-5	9.618E-5	7.223E-5
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5
1728085800	7.243E-5	2.0E-6	2.84	7.055E-5	7.319E-5	7.021E-5
1727999400	7.05E-5	-3.3E-7	-0.47	9.536E-5	9.618E-5	6.941E-5
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5
1727481000	8.092E-5	2.0E-6	2.54	7.887E-5	8.182E-5	7.849E-5
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	7.993E-5	7.677E-5
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5
1727135400	7.946E-5	2.0E-6	2.58	9.536E-5	9.618E-5	7.899E-5
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5
1725925800	7.087E-5	2.0E-6	2.90	9.536E-5	9.618E-5	6.824E-5
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5
1725321000	7.61E-5	3.0E-6	4.11	9.536E-5	9.618E-5	7.303E-5
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5
1724802600	7.391E-5	-7.0E-6	-8.70	8.058E-5	8.099E-5	7.225E-5
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5