Behodler.ioEYE

$ 0.517255

0.00575

(

1.12%

)

Official Links

Website

Source Code

Info

Rank 1931

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:00:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.160717

Fully Diluted Market Cap

$ 5,172,547

Genesis Date

9/23/2020

Days Range 0.503975-0.523878

52 Weeks Range 0.32373-0.626875

Circulating Supply 5,567,882 / 10,000,000

55.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00015271	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	EYE/ETH	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	1	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EYE/ETH	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	2	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51143953	0.0058152	1.13702591585	0.499238	0.54069876	0	CX
4	0.56650675	-0.04925202	-8.69398643529	0.47577105	0.62687455	0	CX
12	0.35050762	0.16674711	47.5730342182	0.34573696	0.62687455	0	CX
26	0.51523743	0.0020173	0.391528231945	0.32934507	0.62687455	0	CX
52	0.35079777	0.16645696	47.450974389	0.32372992	0.62687455	0	CX
156	0.38156636	0.13568837	35.5608838263	0.07294103	0.62687455	1.06320017	CX
260	0.01420952	0.50304521	3540.19847257	0.00840414	2.45882061	9.70968971	CX

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.51233441	-0.006139	-1.18	0.51842296	0.52010124	0.50748892
1735429800	0.51847335	0.01066374	2.10	0.50844183	0.51998823	0.50758055
1735343400	0.50780961	-0.000699	-0.14	0.50869686	0.52387776	0.5047264
1735257000	0.50850902	-0.024765	-4.64	0.53543332	0.5361251	0.5043492
1735170600	0.533274	-0.000228	-0.04	0.53246464	0.54069876	0.52565225
1735084200	0.53350154	0.01186251	2.27	0.52153671	0.53950457	0.512875
1734997800	0.52163903	0.02180699	4.36	0.51143953	0.52729541	0.499238
1734911400	0.49983204	-0.00935	-1.84	0.51143953	0.51805645	0.49595168
1734825000	0.50918248	-0.020113	-3.80	0.53046872	0.54260611	0.50285875
1734738600	0.52929591	0.00392312	0.75	0.5219078	0.53284336	0.47577105
1734652200	0.52537279	-0.028325	-5.12	0.55263305	0.56748104	0.50937031
1734565800	0.55369744	-0.038793	-6.55	0.5936815	0.59600116	0.55323167
1734479400	0.59249036	-0.017833	-2.92	0.60717037	0.61710721	0.5879167
1734393000	0.61032384	0.00667649	1.11	0.58546112	0.62687455	0.58056982
1734306600	0.60364735	0.01334227	2.26	0.59129464	0.60364735	0.58569629
1734220200	0.59030508	-0.005652	-0.95	0.59714191	0.60213553	0.58419057
1734133800	0.59595688	0.00376583	0.64	0.59357308	0.60528746	0.58883601
1734047400	0.59219105	0.00663983	1.13	0.58546112	0.60853866	0.58056982
1733961000	0.58555122	0.03281891	5.94	0.55527952	0.58804955	0.54437908
1733874600	0.55273231	-0.013874	-2.45	0.56478266	0.57659172	0.53734983
1733788200	0.56660602	-0.043197	-7.08	0.58536186	0.60361681	0.54328415
1733701800	0.60980309	-0.002197	-0.36	0.61138212	0.61283286	0.60091537
1733615400	0.61200059	-0.001391	-0.23	0.61145847	0.61445464	0.60771249
1733529000	0.61339178	0.03449719	5.96	0.57869454	0.62488932	0.57845173
1733442600	0.57889459	-0.006622	-1.13	0.58536186	0.60361681	0.57123008
1733356200	0.5855161	0.03240659	5.86	0.55291251	0.59501466	0.55291251
1733269800	0.55310951	-0.002694	-0.48	0.55542154	0.5605022	0.53758806
1733183400	0.55580331	-0.011154	-1.97	0.56650675	0.57405368	0.54577026
1733097000	0.56695725	0.0012339	0.22	0.56735735	0.5718119	0.55937825
1733010600	0.56572335	0.01672785	3.05	0.54771579	0.57018554	0.54611844
1732924200	0.5489955	0.00214558	0.39	0.54691406	0.5571441	0.54061783
1732837800	0.54684992	-0.012938	-2.31	0.55755031	0.55872007	0.53997034
1732751400	0.55978751	0.05184504	10.21	0.50912292	0.56251492	0.50417664
1732665000	0.50794247	-0.013487	-2.59	0.52120075	0.5286362	0.49696568
1732578600	0.52142982	0.00793176	1.54	0.47548091	0.54038418	0.46356953
1732492200	0.51349806	-0.00583	-1.12	0.52161612	0.52728625	0.50269994
1732405800	0.51932853	0.01167774	2.30	0.50863883	0.53440559	0.50744464
1732319400	0.50765079	-0.007512	-1.46	0.51353929	0.52370061	0.49935101
1732233000	0.5151626	0.04530906	9.64	0.46964127	0.5168928	0.46381539
1732146600	0.46985354	-0.005588	-1.18	0.47548091	0.48270103	0.46356953
1732060200	0.4754412	-0.015978	-3.25	0.49111536	0.49111536	0.46964586
1731973800	0.49141925	0.0223262	4.76	0.46924881	0.49141925	0.46064055
1731887400	0.46909305	-0.008541	-1.79	0.47899476	0.48244601	0.46570747
1731801000	0.47763412	0.00493254	1.04	0.47124626	0.49143605	0.46948093
1731714600	0.47270158	0.00570372	1.22	0.46924881	0.47812737	0.46054434
1731628200	0.46699786	-0.020895	-4.28	0.48739992	0.49514843	0.463878
1731541800	0.48789317	-0.008518	-1.72	0.49557143	0.5096009	0.47663845
1731455400	0.49641134	-0.017366	-3.38	0.51245658	0.5253056	0.49126501
1731369000	0.51377752	0.02711366	5.57	0.48610341	0.51674162	0.47640938
1731282600	0.48666386	0.00749348	1.56	0.47600165	0.49573331	0.47252291
1731196200	0.47917038	0.02726026	6.03	0.45223539	0.48212837	0.45215751
1731109800	0.45191012	0.00891827	2.01	0.44766172	0.45583629	0.44145712
1731023400	0.44299185	0.02714115	6.53	0.41421213	0.44581699	0.41303015
1730937000	0.4158507	0.04517772	12.19	0.37055234	0.41902555	0.37040726
1730850600	0.37067298	0.00533874	1.46	0.36770735	0.37842606	0.36372009
1730764200	0.36533424	-0.009912	-2.64	0.39162784	0.40239085	0.36088427
1730677800	0.37524664	-0.004563	-1.20	0.3808679	0.38091066	0.36817464
1730591400	0.37980962	-0.003662	-0.95	0.38403358	0.38511324	0.37814966
1730505000	0.3834716	-0.000997	-0.26	0.38505521	0.39479505	0.37766862
1730418600	0.3844688	-0.021752	-5.35	0.40614751	0.40730505	0.3826882
1730332200	0.40622081	0.00384218	0.95	0.40231907	0.41501843	0.39792408
1730245800	0.40237863	0.01063625	2.72	0.39162784	0.40934831	0.39108725
1730159400	0.39174238	0.00904196	2.36	0.35050762	0.40688968	0.34573696
1730073000	0.38270042	0.00404987	1.07	0.37819547	0.38525067	0.3761064
1729986600	0.37865055	0.01006512	2.73	0.37214205	0.38191396	0.3708883
1729900200	0.36858543	-0.018003	-4.66	0.38723743	0.39062759	0.36502271
1729813800	0.38658841	0.00146601	0.38	0.38473451	0.39051764	0.38314633
1729727400	0.3851224	-0.015456	-3.86	0.4001063	0.4004835	0.37552305
1729641000	0.40057818	-0.006605	-1.62	0.40772959	0.40772959	0.39808748
1729554600	0.40718288	-0.011363	-2.71	0.41965624	0.42222482	0.40580697
1729468200	0.41854604	0.01408139	3.48	0.40478228	0.42046865	0.40261838
1729381800	0.40446465	0.00093153	0.23	0.40335445	0.40653845	0.40205794
1729295400	0.40353312	0.00606412	1.53	0.35050762	0.40855422	0.34573696
1729209000	0.397469	-0.001139	-0.29	0.35050762	0.40688968	0.34573696
1729122600	0.39860822	0.00190124	0.48	0.39799432	0.40375913	0.39591289
1729036200	0.39670698	-0.004664	-1.16	0.40149444	0.40962777	0.38895084
1728949800	0.40137074	0.02449774	6.50	0.35050762	0.40688968	0.34573696
1728863400	0.376873	-0.001327	-0.35	0.37856961	0.37907356	0.37214663
1728777000	0.37820005	0.00651613	1.75	0.37245205	0.37992568	0.37194658
1728690600	0.37168392	0.00780806	2.15	0.36381783	0.37721202	0.36349714
1728604200	0.36387586	0.00221124	0.61	0.36211358	0.36838538	0.35588607
1728517800	0.36166462	-0.0111	-2.98	0.37225811	0.37682108	0.35938007
1728431400	0.37276511	0.00207839	0.56	0.37095396	0.37569256	0.36745538
1728345000	0.37068672	-0.001872	-0.50	0.35050762	0.40688968	0.34573696
1728258600	0.37255895	0.00372918	1.01	0.36809829	0.37479615	0.36770124
1728172200	0.36882977	0.00010995	0.03	0.36955361	0.37067298	0.36505936
1728085800	0.36871982	0.00981162	2.73	0.35915406	0.37257269	0.35739942
1727999400	0.3589082	-0.001666	-0.46	0.35050762	0.40688968	0.34573696
1727913000	0.36057427	-0.013791	-3.68	0.37418378	0.38149554	0.35979239
1727826600	0.37436551	-0.021831	-5.51	0.39749191	0.40567106	0.3705218
1727740200	0.39619693	-0.00903	-2.23	0.40605741	0.40624372	0.39326795
1727653800	0.40522667	-0.003379	-0.83	0.40866112	0.40974689	0.40259548
1727567400	0.40860614	-0.003347	-0.81	0.4121933	0.41306222	0.4052847