Behodler.ioEYE

$ 0.536599

0.010815

(

2.06%

)

Official Links

Website

Source Code

Info

Rank 1943

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:00:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.160717

Fully Diluted Market Cap

$ 5,365,985

Genesis Date

9/23/2020

Days Range 0.526865-0.537023

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,567,882 / 10,000,000

55.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00015271	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	EYE/ETH	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	1	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.2154432	0.32115531	149.067276201	0.07294103	1.24397119	3.76302483	CX
260	0.01420952	0.52238899	3676.33100907	0.00861263	2.45882061	17.55168522	CX

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.52693501	-0.005617	-1.05	0.53270287	0.53420554	0.51166249
1721087400	0.53255169	0.03497212	7.03	0.48542691	0.53329386	0.4832798
1721001000	0.49757957	0.01226567	2.53	0.48542691	0.49889135	0.4832798
1720914600	0.4853139	0.00707658	1.48	0.47824648	0.48896214	0.47564125
1720828200	0.47823732	0.00489435	1.03	0.47305892	0.48224138	0.46536845
1720741800	0.47334297	-0.000418	-0.09	0.47293676	0.49071525	0.46679629
1720655400	0.47376139	0.00490199	1.05	0.46770949	0.48094334	0.46254179
1720569000	0.4688594	0.0084189	1.83	0.46048936	0.4744043	0.45875
1720482600	0.4604405	0.01402336	3.14	0.52204218	0.52377239	0.44334614
1720396200	0.44641714	-0.021838	-4.66	0.46759802	0.46918467	0.44641714
1720309800	0.46825467	0.01286124	2.82	0.45510023	0.47034374	0.4517742
1720223400	0.45539343	-0.013849	-2.95	0.46524781	0.4744776	0.43249151
1720137000	0.4692427	-0.033912	-6.74	0.50360551	0.50540596	0.4669658
1720050600	0.50315501	-0.018585	-3.56	0.5219475	0.52312643	0.49632735
1719964200	0.52173982	-0.003256	-0.62	0.52477417	0.5283598	0.51898798
1719877800	0.5249956	0.00038941	0.07	0.52204218	0.53574638	0.51208702
1719791400	0.52460619	0.00969404	1.88	0.51523743	0.52735191	0.51167318
1719705000	0.51491215	-0.00044	-0.09	0.51534585	0.51952858	0.51416388
1719618600	0.51535196	-0.01045	-1.99	0.52668762	0.53171178	0.51354082
1719532200	0.5258019	0.01166551	2.27	0.51441432	0.52966241	0.51357289
1719445800	0.51413639	-0.004161	-0.80	0.52204218	0.52377239	0.50789055
1719359400	0.51829774	0.00624126	1.22	0.51251461	0.5231081	0.50936878
1719273000	0.51205648	-0.010085	-1.93	0.52204218	0.52377239	0.49463379
1719186600	0.52214145	-0.011443	-2.14	0.53358095	0.53725515	0.52064641
1719100200	0.53358401	-0.003554	-0.66	0.53747658	0.53747658	0.53094518
1719013800	0.53713757	0.00068414	0.13	0.53611746	0.54147911	0.52625851
1718927400	0.53645343	-0.005985	-1.10	0.5425038	0.55219325	0.53226917
1718841000	0.54243813	0.01124404	2.12	0.5314705	0.54742564	0.52912029
1718754600	0.53119409	-0.003888	-0.73	0.53654353	0.53659392	0.51552147
1718668200	0.53508209	-0.017685	-3.20	0.56198196	0.56406339	0.53019079
1718581800	0.55276744	0.00836851	1.54	0.54402632	0.55736095	0.54069571
1718495400	0.54439893	0.01304144	2.45	0.53138498	0.54820141	0.53029158
1718409000	0.53135749	0.00120946	0.23	0.53072222	0.53855166	0.51369964
1718322600	0.53014803	-0.013516	-2.49	0.54310395	0.54352848	0.52386554
1718236200	0.54366439	0.00935196	1.75	0.5344911	0.55786642	0.52914778
1718149800	0.53431243	-0.025582	-4.57	0.5601418	0.5604854	0.52442904
1718063400	0.55989441	-0.005769	-1.02	0.56198196	0.56649301	0.5579779
1717977000	0.5656638	0.00328327	0.58	0.56198196	0.56772538	0.5599952
1717890600	0.56238053	0.00060931	0.11	0.56152688	0.56618912	0.5603052
1717804200	0.56177122	-0.020532	-3.53	0.58201904	0.58623078	0.55613469
1717717800	0.58230308	-0.008168	-1.38	0.59037227	0.59220632	0.5749058
1717631400	0.59047154	0.00816388	1.40	0.57187757	0.59354101	0.5688142
1717545000	0.58230766	0.00788289	1.37	0.57514861	0.58494954	0.57144845
1717458600	0.57442477	-0.002799	-0.48	0.57654591	0.58785256	0.57384294
1717372200	0.57722394	-0.005087	-0.87	0.58230919	0.58564285	0.57281521
1717285800	0.58231071	0.00762633	1.33	0.5747195	0.58434023	0.57270678
1717199400	0.57468438	0.00259149	0.45	0.57187757	0.58682177	0.56847671
1717113000	0.57209289	-0.002891	-0.50	0.57520512	0.58352018	0.56557217
1717026600	0.57498369	-0.012084	-2.06	0.58644915	0.59278662	0.57134613
1716940200	0.58706763	-0.00759	-1.28	0.59327682	0.59925694	0.57575182
1716853800	0.59465732	0.01056601	1.81	0.5757732	0.6063381	0.57148205
1716767400	0.58409131	0.01182739	2.07	0.57268082	0.59249952	0.56995647
1716681000	0.57226392	0.00275336	0.48	0.56842327	0.57638862	0.56687326
1716594600	0.56951056	-0.004422	-0.77	0.5757732	0.58407146	0.55533296
1716508200	0.57393304	0.00248306	0.43	0.57073988	0.60190646	0.5451747
1716421800	0.57144998	-0.007669	-1.32	0.5786808	0.58224963	0.5581581
1716335400	0.57911907	0.02011954	3.60	0.56018303	0.58563979	0.5546473
1716249000	0.55899953	0.09042112	19.30	0.44068135	0.56257905	0.43733853
1716162600	0.46857841	-0.008524	-1.79	0.47687667	0.47900851	0.46703146
1716076200	0.47710269	0.00538456	1.14	0.4720037	0.48061196	0.47140355
1715989800	0.47171813	0.02226664	4.95	0.44930488	0.47606731	0.44799311
1715903400	0.44945149	-0.014405	-3.11	0.46373292	0.46434071	0.44676074
1715817000	0.46385662	0.023667	5.38	0.44068135	0.46439569	0.43733853
1715730600	0.44018962	-0.010091	-2.24	0.44999666	0.45183834	0.4368804
1715644200	0.4502807	0.00289538	0.65	0.4448427	0.45710226	0.44340722
1715557800	0.44738532	0.00307405	0.69	0.4448427	0.45047617	0.44340722
1715471400	0.44431127	-0.000147	-0.03	0.44495876	0.44915523	0.44122805
1715385000	0.44445787	-0.018993	-4.10	0.46268075	0.466132	0.43986435
1715298600	0.46345041	0.00947107	2.09	0.45433515	0.46686348	0.45088696
1715212200	0.45397934	-0.006927	-1.50	0.46002207	0.46385662	0.44891395
1715125800	0.46090626	-0.007704	-1.64	0.4685723	0.47787693	0.4593868
1715039400	0.46861048	-0.01023	-2.14	0.45650669	0.48968599	0.4521514
1714953000	0.47884053	0.00286332	0.60	0.47584894	0.48409375	0.46962753
1714866600	0.47597721	0.00176227	0.37	0.47365449	0.48350582	0.47286346
1714780200	0.47421494	0.01769756	3.88	0.45650669	0.4772615	0.4521514
1714693800	0.45651738	0.00152252	0.33	0.45447564	0.46003887	0.44223594
1714607400	0.45499486	-0.006444	-1.40	0.45984951	0.46111242	0.42975495
1714521000	0.46143922	-0.029574	-6.02	0.48997461	0.49613646	0.44557418
1714434600	0.49101304	-0.007654	-1.53	0.46653515	0.49363965	0.46136134
1714348200	0.49866686	0.00182946	0.37	0.49685267	0.511128	0.49606469
1714261800	0.4968374	0.01909791	4.00	0.47823121	0.50088421	0.47041093
1714175400	0.47773949	-0.004409	-0.91	0.48183364	0.48346458	0.47397671
1714089000	0.48214822	0.00341765	0.71	0.47944526	0.48702731	0.46919842
1714002600	0.47873057	-0.012857	-2.62	0.49209117	0.50271368	0.474021
1713916200	0.49158723	0.00274725	0.56	0.48863687	0.49826524	0.48178019
1713829800	0.48883998	0.0081425	1.69	0.46653515	0.4932533	0.46136134
1713743400	0.48069748	-0.000586	-0.12	0.48098763	0.48812377	0.47641702
1713657000	0.48128389	0.01271464	2.71	0.46653515	0.48430754	0.46136134
1713570600	0.46856925	0.00021837	0.05	0.46754304	0.47694387	0.43845484
1713484200	0.46835088	0.01287957	2.83	0.45652043	0.47254735	0.45160622
1713397800	0.45547131	-0.015673	-3.33	0.47080493	0.47638495	0.44688138