EASY V2EZ

$ 0.025669

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3135

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02523

Exchange

GATE

Ask

$ 0.026615

Last Trade Time

16:17:57

Volume (24h)

$ 739

Last Trade Size

255.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009454

Fully Diluted Market Cap

$ 256,689

Genesis Date

4/28/2021

Days Range 0.008547-0.025993

52 Weeks Range 0.007752-0.061265

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01156	Gate.io	3222.94	/cdn/crypto/logos/exchanges/GATE.png	$ 35.88	1735577171	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	1 hour ago
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735581051	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	8 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00958994	0.01607898	167.665074025	0.00854664	0.02690924	71139.4858896	CX
4	0.01009035	0.01557857	154.390779309	0.00854664	0.031198	53354.6144172	CX
12	0.01213834	0.01353058	111.469772638	0.00810942	0.031198	72252.3803788	CX
26	0.01504786	0.01062106	70.5818634676	0.0077522	0.031198	2619872.13244	CX
52	0.02779551	-0.00212659	-7.65084000977	0.0077522	0.06126528	1494068.37223	CX
156	3.32558606	-3.29991714	-99.2281384533	0.0077522	3.86590674	637658.503091	CX
260	8.51686702	-8.4911981	-99.6986107692	0.0077522	38.02159736	570425.803323	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.02549762	-0.000306	-1.19	0.02580063	0.02588415	0.02525647	0
1735429800	0.02580314	0.00053071	2.10	0.02530389	0.02587853	0.02526103	0
1735343400	0.02527243	-3.5E-5	-0.14	0.02531658	0.0260721	0.02511898	0
1735257000	0.02530724	-0.001232	-4.64	0.02664719	0.02668162	0.02510021	0
1735170600	0.02653973	-1.1E-5	-0.04	0.02649945	0.02690924	0.02616041	0
1735084200	0.02655105	0.00059037	2.27	0.02595559	0.02684981	0.02552452	0
1734997800	0.02596068	0.00108528	4.36	0.00958994	0.02624219	0.00854664	497976
1734911400	0.0248754	-0.000465	-1.83	0.02545308	0.02578239	0.02468229	0
1734825000	0.02534075	-0.001001	-3.80	0.02640012	0.02700416	0.02502604	0
1734738600	0.02634175	0.00019525	0.75	0.02597406	0.0265183	0.02367795	0
1734652200	0.0261465	-0.00141	-5.12	0.02750318	0.02824213	0.0253501	0
1734565800	0.02755615	-0.001931	-6.55	0.02954606	0.0296615	0.02753297	0
1734479400	0.02948678	-0.000888	-2.92	0.03021737	0.0307119	0.02925916	0
1734393000	0.03037431	0.00033227	1.11	0.00958994	0.031198	0.00854664	497976
1734306600	0.03004204	0.00066402	2.26	0.02942727	0.03004204	0.02914866	0
1734220200	0.02937802	-0.000281	-0.95	0.02971828	0.0299668	0.02907372	0
1734133800	0.0296593	0.00018742	0.64	0.02954066	0.03012366	0.02930491	0
1734047400	0.02947188	0.00033044	1.13	0.02913695	0.03028546	0.02889352	0
1733961000	0.02914144	0.00163332	5.94	0.02763489	0.02926577	0.0270924	0
1733874600	0.02750812	-0.00069	-2.45	0.02810784	0.02869554	0.02674257	0
1733788200	0.02819858	0.01733705	159.62	0.00958994	0.02994802	0.00854664	497976
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322	0
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429	0
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311	0
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448	0
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822	0
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527	0
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721	0
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338	0
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272	0
1732924200	0.00977845	-0.000785	-7.43	0.0105651	0.01061398	0.00963878	3232
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00100152	10.21	0.00983506	0.01086647	0.00973951	0
1732665000	0.00981226	-0.000261	-2.59	0.01006837	0.01021201	0.00960021	0
1732578600	0.0100728	5.2E-5	0.52	0.00958994	0.01050271	0.00854664	498381
1732492200	0.01002045	0.0002603	2.67	0.00980314	0.01005809	0.0093818	2889
1732405800	0.00976015	0.00151594	18.39	0.00826026	0.0098618	0.00824086	6019
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942	0
1732233000	0.0083662	-0.001049	-11.14	0.00941066	0.01030011	0.0082798	4589
1732146600	0.00941491	-0.000174	-1.81	0.00958994	0.00973557	0.00854664	7531
1732060200	0.00958914	-0.001223	-11.31	0.01080576	0.01099726	0.00947226	14142
1731973800	0.01081244	0.00144349	15.41	0.01213834	0.023864	0.00956659	507648
1731887400	0.00936895	-0.000171	-1.79	0.00956672	0.00963565	0.00930134	0
1731801000	0.00953954	-0.000118	-1.22	0.00962797	0.01029792	0.00953259	3156
1731714600	0.00965771	0.00036118	3.89	0.00934134	0.00976856	0.00880616	6941
1731628200	0.00929653	-0.000512	-5.22	0.00979842	0.00995419	0.00923442	780
1731541800	0.00980834	0.00028385	2.98	0.00950837	0.01062719	0.00945979	1076
1731455400	0.00952449	-0.00067	-6.57	0.01016792	0.01026367	0.00942575	420
1731369000	0.01019413	-0.000769	-7.01	0.01085464	0.01102443	0.00904713	47645
1731282600	0.01096276	-5.1E-5	-0.46	0.01094077	0.01122356	0.01022803	35525
1731196200	0.0110136	0.00015308	1.41	0.01086833	0.01197148	0.01045785	37942
1731109800	0.01086052	0.00015631	1.46	0.01075842	0.01116234	0.01052258	29962
1731023400	0.01070421	0.00090091	9.19	0.00984604	0.01093354	0.00943846	30205
1730937000	0.0098033	-0.000853	-8.01	0.01065237	0.01207174	0.00922764	16597
1730850600	0.01065584	0.00091902	9.44	0.00975191	0.01187643	0.00932828	15735
1730764200	0.00973682	-0.00019	-1.91	0.01213834	0.01265566	0.00947643	508326
1730677800	0.00992729	0.00020262	2.08	0.00975177	0.01060525	0.00944968	23771
1730591400	0.00972467	0.00023268	2.45	0.0095059	0.00975462	0.00908963	12729
1730505000	0.00949199	-0.001032	-9.81	0.01053978	0.0105606	0.0092186	19040
1730418600	0.01052373	0.00097405	10.20	0.01109053	0.01112214	0.00939742	15722
1730332200	0.00954968	-0.000226	-2.31	0.0097741	0.00977933	0.00903615	12947
1730245800	0.00977555	-0.000383	-3.77	0.01015549	0.01032242	0.00969026	13603
1730159400	0.01015846	0.00020941	2.10	0.01213834	0.01265566	0.00927727	512315
1730073000	0.00994905	-0.000391	-3.78	0.01032725	0.01046954	0.00943127	24239
1729986600	0.01033968	0.00025071	2.48	0.01018632	0.0104538	0.00999965	14813
1729900200	0.01008897	8.9E-5	0.89	0.01001629	0.01040289	0.00971178	9265
1729813800	0.0099995	8.8E-5	0.89	0.00992635	0.01010244	0.00979091	27786
1729727400	0.00991114	0.00017933	1.84	0.00972034	0.01010897	0.00969608	23914
1729641000	0.00973181	-0.000187	-1.89	0.00993225	0.01003554	0.00961609	17941
1729554600	0.00991893	-0.000578	-5.51	0.01000293	0.01009853	0.00970093	9643
1729468200	0.01049722	0.00053856	5.41	0.00996648	0.01103093	0.0099132	6732
1729381800	0.00995866	0.00026076	2.69	0.0096936	0.00997915	0.00964669	18498
1729295400	0.0096979	0.0007704	8.63	0.01213834	0.02012457	0.00947157	524713
1729209000	0.0089275	-0.000991	-9.99	0.01213834	0.01265566	0.00890729	497976
1729122600	0.00991887	-0.000161	-1.60	0.01011209	0.01018383	0.00983952	1911
1729036200	0.01007938	9.2E-5	0.92	0.00999069	0.01035402	0.0097295	2366
1728949800	0.00998761	0.00031345	3.24	0.01213834	0.01265566	0.00994152	498506
1728863400	0.00967416	-0.000529	-5.18	0.01021352	0.01022711	0.00955284	3220
1728777000	0.01020355	-0.000189	-1.82	0.01041431	0.01114659	0.00986595	2940
1728690600	0.01039283	-0.000163	-1.54	0.01055407	0.01069308	0.00903975	24653
1728604200	0.01055575	0.00070359	7.14	0.0098644	0.01326549	0.00868868	25688
1728517800	0.00985216	0.0004299	4.56	0.00940944	0.00985216	0.00908393	5828
1728431400	0.00942226	5.3E-5	0.57	0.00937648	0.00949625	0.00928804	0
1728345000	0.00936972	0.00017224	1.87	0.01213834	0.0189924	0.00864996	499500
1728258600	0.00919748	-0.000367	-3.84	0.00954534	0.00971902	0.00911416	286
1728172200	0.00956431	-0.000408	-4.09	0.00999447	0.01002474	0.00931921	875
1728085800	0.00997192	0.00038286	3.99	0.00959562	0.01007612	0.00938492	580
1727999400	0.00958906	-0.000989	-9.35	0.01213834	0.01265566	0.00897769	501038
1727913000	0.01057804	-0.000184	-1.71	0.01031572	0.01066979	0.00991897	225
1727826600	0.01076199	-0.000264	-2.39	0.01106241	0.01129004	0.01031181	230
1727740200	0.01102637	-0.000543	-4.69	0.01159328	0.01160413	0.01056447	2635
1727653800	0.01156956	0.00014433	1.26	0.01142677	0.01164529	0.01131763	261
1727567400	0.01142523	-0.001335	-10.46	0.01276716	0.01279408	0.01133501	1709