EASY V2EZ

$ 0.009558

-0.000044

(

-0.46%

)

Official Links

Website

Info

Rank 2956

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009745

Exchange

GATE

Ask

$ 0.010048

Last Trade Time

16:20:23

Volume (24h)

$ 210

Last Trade Size

285.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009726

Fully Diluted Market Cap

$ 95,584

Genesis Date

4/28/2021

Days Range 0.009481-0.009594

52 Weeks Range 0.007752-0.065071

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00971	Gate.io	2827.24	/cdn/crypto/logos/exchanges/GATE.png	$ 27.33	1726644018	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	27 minutes ago
4.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726644018	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	27 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008586	0.00097241	11.3255299324	0.00838141	0.00994614	1152.60734	CX
4	0.01213834	-0.00257993	-21.2543889856	0.0082569	0.02082696	89586.3177166	CX
12	0.01704037	-0.00748196	-43.907262577	0.0077522	0.02666277	6724135.2004	CX
26	0.02287873	-0.01332032	-58.2214135138	0.0077522	0.06126528	3017244.12423	CX
52	0.06459343	-0.05503502	-85.2021947124	0.0077522	0.0650705	1643100.46401	CX
156	5.28512143	-5.27556302	-99.8191449312	0.0077522	9.66372134	763589.937015	CX
260	8.51686702	-8.50730861	-99.8877708202	0.0077522	38.02159736	711387.286812	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00958485	0.00056392	6.25	0.00899738	0.00994614	0.00873428	2144
1726530600	0.00902093	-6.6E-5	-0.73	0.00909871	0.00914712	0.0088445	0
1726444200	0.00908648	-0.000365	-3.86	0.00945371	0.00949809	0.00900939	638
1726357800	0.00945121	7.2E-5	0.77	0.00937689	0.00947932	0.00927045	258
1726271400	0.00937962	0.00037419	4.16	0.00899525	0.00940759	0.00882334	804
1726185000	0.00900543	7.7E-5	0.86	0.00891581	0.00909298	0.00883062	0
1726098600	0.00892831	0.00032975	3.83	0.008586	0.00902497	0.00838141	1917
1726012200	0.00859856	-0.000851	-9.01	0.00942628	0.0094772	0.0082569	4133
1725925800	0.0094496	-0.000608	-6.05	0.01213834	0.01774653	0.00894	498484
1725839400	0.0100572	0.00013918	1.40	0.00991618	0.01017344	0.00980488	0
1725753000	0.00991802	0.00082808	9.11	0.00911464	0.01009098	0.00909047	370
1725666600	0.00908994	-0.001403	-13.37	0.01050038	0.01065795	0.00882078	278
1725580200	0.01049263	-0.000338	-3.12	0.01085097	0.01092349	0.01040925	0
1725493800	0.01083072	0.00152855	16.43	0.00919436	0.01102197	0.00879099	2725
1725407400	0.00930217	-0.000845	-8.33	0.01014604	0.01020072	0.00926067	702
1725321000	0.01014748	-0.000742	-6.81	0.01213834	0.01265566	0.0098382	499132
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125	0
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689	0
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635	0
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361	0
1724889000	0.01134685	0.0013933	14.00	0.00993302	0.01144335	0.00977841	3432
1724802600	0.00995355	-0.000886	-8.17	0.010852	0.01090779	0.0097309	0
1724716200	0.01083976	0.00037933	3.63	0.01045757	0.01107609	0.01041806	4412
1724629800	0.01046043	-5.9E-5	-0.56	0.01055526	0.01063645	0.01042644	0
1724543400	0.01051956	0.00100903	10.61	0.00951985	0.01079235	0.00946956	3071
1724457000	0.00951053	-0.010429	-52.30	0.01993054	0.02082696	0.00942159	2483
1724370600	0.01993981	0.0108698	119.84	0.01213834	0.02010595	0.01173962	497976
1724284200	0.00907001	0.00017071	1.92	0.0088943	0.00911969	0.00878266	0
1724197800	0.0088993	-0.000191	-2.10	0.00909288	0.00929523	0.00882096	0
1724111400	0.00909075	-0.000291	-3.10	0.01213834	0.02000008	0.00897928	498865
1724025000	0.0093821	-0.000419	-4.28	0.00979732	0.0099855	0.00937107	3236
1723938600	0.00980111	0.00066598	7.29	0.00913021	0.00984828	0.00881854	6212
1723852200	0.00913513	7.1E-5	0.78	0.00904911	0.00925172	0.00898508	0
1723765800	0.00906392	-4.5E-5	-0.49	0.00948768	0.00986707	0.00885668	9926
1723679400	0.00910869	0.00118116	14.90	0.00793876	0.00951598	0.00792394	75204
1723593000	0.00792753	-0.001085	-12.04	0.00895945	0.00923193	0.0077522	81673
1723506600	0.00901209	-0.000479	-5.05	0.01213834	0.01265566	0.00870563	530364
1723420200	0.00949081	-0.000545	-5.43	0.01009946	0.0101606	0.00919144	77722
1723333800	0.01003552	0.00061945	6.58	0.00941476	0.01004026	0.00929224	55479
1723247400	0.00941607	0.00010895	1.17	0.00931712	0.00979814	0.00900557	41267
1723161000	0.00930712	0.00057662	6.60	0.00869471	0.00948016	0.00863075	37153
1723074600	0.0087305	-0.000178	-2.00	0.00893513	0.00946633	0.00829353	82277
1722988200	0.00890849	-0.000254	-2.77	0.00910875	0.0096045	0.00867928	74934
1722901800	0.00916278	-0.000622	-6.36	0.01213834	0.01798692	0.00824218	597678
1722815400	0.00978493	-0.000652	-6.25	0.01042245	0.01046327	0.00927436	130927
1722729000	0.01043684	0.00032132	3.18	0.01012186	0.01065394	0.008589	78156
1722642600	0.01011552	-0.002183	-17.75	0.01228807	0.01273608	0.01008935	140235
1722556200	0.01229848	-0.000135	-1.09	0.01246156	0.01342735	0.01143358	91393
1722469800	0.01243353	0.00240824	24.02	0.01002247	0.01248797	0.00954165	117428
1722383400	0.01002529	-0.000517	-4.90	0.01054802	0.01275772	0.00922109	162588
1722297000	0.01054211	0.00026433	2.57	0.01213834	0.01265566	0.009905	617248
1722210600	0.01027778	-0.000336	-3.17	0.01058512	0.01067874	0.0100168	141743
1722124200	0.0106141	-0.000365	-3.32	0.01095372	0.01107842	0.01049139	137265
1722037800	0.01097918	-5.0E-6	-0.05	0.01098093	0.01121541	0.01076812	45608
1721951400	0.01098394	-0.000789	-6.70	0.01177802	0.01180522	0.01068501	150707
1721865000	0.01177286	-0.000757	-6.04	0.01253973	0.01260782	0.01150009	677091
1721778600	0.01253034	0.00085532	7.33	0.01166865	0.01264118	0.01156091	85756
1721692200	0.01167502	-0.000125	-1.06	0.01213834	0.02662652	0.01160973	455760345
1721605800	0.01179973	-0.000318	-2.62	0.01209878	0.01216501	0.01170744	514898
1721519400	0.01211781	0.00022946	1.93	0.01188547	0.01214986	0.01118197	676686
1721433000	0.01188835	-0.000496	-4.00	0.01233757	0.01257444	0.01187178	771056
1721346600	0.01238475	0.00024093	1.98	0.01213834	0.01265566	0.0116112	533886
1721260200	0.01214382	0.00013588	1.13	0.01200634	0.01259682	0.01189092	631787
1721173800	0.01200794	0.00074384	6.60	0.0112673	0.01206653	0.01119039	564220
1721087400	0.0112641	-0.00027	-2.34	0.01112562	0.01250437	0.01101664	874821
1721001000	0.01153448	0.00041145	3.70	0.01112562	0.0116629	0.01033461	755514
1720914600	0.01112303	0.00022482	2.06	0.01089842	0.01137542	0.01068331	694485
1720828200	0.01089821	-0.000167	-1.51	0.011059	0.01279929	0.01067096	611879
1720741800	0.01106564	-0.00063	-5.39	0.01167553	0.0116967	0.01065051	455870
1720655400	0.01169589	-0.000708	-5.71	0.0123428	0.01253625	0.01104286	643785
1720569000	0.01240385	0.00037349	3.10	0.01203164	0.01249205	0.01150049	536115
1720482600	0.01203036	-0.000598	-4.74	0.01704037	0.0222262	0.01191747	808527
1720396200	0.01262865	0.00045544	3.74	0.01215614	0.01320867	0.01209956	526088
1720309800	0.01217321	-0.000113	-0.92	0.01227825	0.01262815	0.01174088	659017
1720223400	0.01228616	0.00021018	1.74	0.0121255	0.01266326	0.0114855	306730
1720137000	0.01207598	1.7E-5	0.14	0.01206991	0.01235555	0.01183983	542805
1720050600	0.01205911	-0.000309	-2.50	0.01237279	0.01256123	0.01194872	265263
1719964200	0.01236787	-0.001452	-10.51	0.01367691	0.01418377	0.01236787	396797
1719877800	0.01382019	-0.001501	-9.80	0.01704037	0.02666277	0.01348394	855707
1719791400	0.01532148	0.00028312	1.88	0.01504786	0.01581338	0.01497168	239641
1719705000	0.01503836	0.00039212	2.68	0.01461232	0.01537007	0.01453743	514484
1719618600	0.01464624	-0.000745	-4.84	0.01538227	0.01556382	0.01449388	627259
1719532200	0.01539083	0.00030779	2.04	0.01515856	0.01607131	0.01505487	497033
1719445800	0.01508304	0.00025126	1.69	0.01704037	0.01711105	0.01475894	877768
1719359400	0.01483178	0.00017861	1.22	0.01459916	0.01515144	0.01435717	507152
1719273000	0.01465317	-0.001349	-8.43	0.01599867	0.01622319	0.0144124	408902
1719186600	0.01600171	0.00045297	2.91	0.01565347	0.01639624	0.0147244	417844
1719100200	0.01554874	0.0004944	3.28	0.01506384	0.01623398	0.01483536	534022
1719013800	0.01505434	-0.001527	-9.21	0.01657045	0.01659382	0.01467742	537688
1718927400	0.01658084	-7.8E-5	-0.47	0.01666127	0.01774306	0.01614688	451075
1718841000	0.01665925	0.00044968	2.77	0.01621801	0.0170564	0.01614629	550662
1718754600	0.01620957	-0.000784	-4.61	0.01704037	0.01711105	0.01590595	385249