EZDEXEZX

$ 0.273895

0.004225

(

1.57%

)

Official Links

Website

Info

Rank 3203

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:53:35

Volume (24h)

$ 0

Last Trade Size

0.014694

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.156111

Fully Diluted Market Cap

$ 273,895,020

Genesis Date

4/15/2021

Days Range 0.244398-0.275356

52 Weeks Range 0.170673-0.330494

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.293896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516922	EZX/USDT	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	USDT	1	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	18 hours ago
8.051E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	EZX/ETH	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	ETH	2	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25067754	0.02321748	9.26189079405	0.24439776	0.28506095	0	CX
4	0.29866714	-0.02477212	-8.29422346228	0.24439776	0.33049355	0	CX
12	0.2729772	0.00091782	0.336225882601	0.18762613	0.33049355	0	CX
26	0.27163751	0.00225751	0.831074471269	0.1736335	0.33049355	0	CX
52	0.18494354	0.08895148	48.0965596311	0.17067314	0.33049355	0	CX
156	0.28561182	-0.0117168	-4.10235122622	0.08674388	0.33049355	0.28483422	CX
260	0.29911077	-0.02521575	-8.43023806866	0.08674388	0.40240071	0.6260845	CX

EZDex is a decentralized financial exchange, covering the advantages of DeFi decentralized and decentralized exchanges, standing in the decentralized financial ecology, and it is like a broken bamboo.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.27010702	-0.003237	-1.18	0.27331695	0.27420176	0.26755244
1735429800	0.27334352	0.00562201	2.10	0.26805482	0.27414218	0.26760074
1735343400	0.26772151	-0.000369	-0.14	0.26818927	0.27619277	0.26609601
1735257000	0.26809024	-0.013056	-4.64	0.28228496	0.28264967	0.26589715
1735170600	0.28114655	-0.00012	-0.04	0.28071985	0.28506095	0.2771283
1735084200	0.28126651	0.00625402	2.27	0.27495855	0.28443136	0.27039202
1734997800	0.27501249	0.01149682	4.36	0.25067754	0.27799458	0.24439776
1734911400	0.26351567	-0.00493	-1.84	0.26963523	0.27312373	0.26146991
1734825000	0.26844529	-0.010604	-3.80	0.27966758	0.28606652	0.26511137
1734738600	0.27904927	0.00206831	0.75	0.27515419	0.28091951	0.25083051
1734652200	0.27698096	-0.014933	-5.12	0.2913528	0.29918079	0.26854432
1734565800	0.29191396	-0.020452	-6.55	0.31299389	0.31421684	0.2916684
1734479400	0.31236591	-0.009402	-2.92	0.32010534	0.32534413	0.30995464
1734393000	0.32176787	0.0035199	1.11	0.25067754	0.33049355	0.24439776
1734306600	0.31824797	0.00703415	2.26	0.31173552	0.31824797	0.30878402
1734220200	0.31121382	-0.00298	-0.95	0.31481825	0.31745093	0.30799019
1734133800	0.31419349	0.00198538	0.64	0.31293673	0.31911265	0.31043931
1734047400	0.31220811	0.00350057	1.13	0.30866004	0.32082671	0.3060813
1733961000	0.30870754	0.01730241	5.94	0.29274804	0.31002468	0.28700124
1733874600	0.29140513	-0.007314	-2.45	0.29775818	0.30398402	0.28329536
1733788200	0.29871947	-0.022774	-7.08	0.25067754	0.31725207	0.24439776
1733701800	0.32149333	-0.001159	-0.36	0.32232581	0.32309065	0.31680765
1733615400	0.32265187	-0.000733	-0.23	0.32236606	0.32394567	0.32039115
1733529000	0.32338532	0.01818721	5.96	0.30509264	0.32944692	0.30496463
1733442600	0.30519811	-0.003491	-1.13	0.30860771	0.31823187	0.30115731
1733356200	0.30868902	0.01708503	5.86	0.29150014	0.31369674	0.29150014
1733269800	0.29160399	-0.00142	-0.48	0.29282292	0.29550148	0.28342096
1733183400	0.29302419	-0.00588	-1.97	0.29866714	0.30264594	0.28773468
1733097000	0.29890464	0.00065052	0.22	0.29911558	0.30146405	0.29490893
1733010600	0.29825412	0.00881906	3.05	0.28876038	0.30060662	0.28791825
1732924200	0.28943506	0.00113117	0.39	0.2883377	0.29373107	0.28501828
1732837800	0.28830389	-0.006821	-2.31	0.29394523	0.29456193	0.28467691
1732751400	0.2951247	0.02733315	10.21	0.26841389	0.29656261	0.26580618
1732665000	0.26779155	-0.007111	-2.59	0.27478143	0.27870146	0.26200449
1732578600	0.2749022	0.00418169	1.54	0.25067754	0.2848951	0.24439776
1732492200	0.27072051	-0.003074	-1.12	0.27500042	0.27798975	0.26502764
1732405800	0.27379438	0.0061566	2.30	0.26815868	0.28174313	0.26752909
1732319400	0.26763778	-0.00396	-1.46	0.27074224	0.27609938	0.26326206
1732233000	0.27159806	0.02388731	9.64	0.24759884	0.27251024	0.24452738
1732146600	0.24771075	-0.002946	-1.18	0.25067754	0.25448405	0.24439776
1732060200	0.25065661	-0.008424	-3.25	0.25892016	0.25892016	0.24760125
1731973800	0.25908037	0.01177056	4.76	0.2729772	0.27863786	0.24607237
1731887400	0.24730981	-0.004503	-1.79	0.25253008	0.2543496	0.2455249
1731801000	0.25181273	0.00260047	1.04	0.248445	0.25908923	0.2475143
1731714600	0.24921226	0.00300705	1.22	0.24739193	0.25207278	0.24280286
1731628200	0.24620521	-0.011016	-4.28	0.25696135	0.26104642	0.24456039
1731541800	0.25722139	-0.004491	-1.72	0.26126944	0.26866589	0.25128781
1731455400	0.26171224	-0.009156	-3.38	0.27017143	0.27694554	0.25899905
1731369000	0.27086784	0.01429455	5.57	0.25627782	0.27243054	0.25116704
1731282600	0.25657329	0.00395063	1.56	0.25095208	0.26135478	0.24911806
1731196200	0.25262266	0.01437184	6.03	0.23842231	0.25418214	0.23838125
1731109800	0.23825082	0.00470178	2.01	0.23601103	0.24032073	0.23273991
1731023400	0.23354904	0.01430904	6.53	0.21837612	0.23503847	0.21775298
1730937000	0.21924	0.02381808	12.19	0.19535832	0.2209138	0.19528183
1730850600	0.19542192	0.00281463	1.46	0.19385841	0.19950941	0.1917563
1730764200	0.19260729	-0.005226	-2.64	0.2729772	0.27863786	0.19026123
1730677800	0.19783319	-0.002406	-1.20	0.20079677	0.20081931	0.19410477
1730591400	0.20023883	-0.001931	-0.96	0.20246574	0.20303494	0.19936369
1730505000	0.20216946	-0.000526	-0.26	0.20300435	0.20813928	0.19911008
1730418600	0.20269519	-0.011468	-5.35	0.21412439	0.21473466	0.20175644
1730332200	0.21416304	0.00202564	0.95	0.21210601	0.21880122	0.20978893
1730245800	0.2121374	0.00560752	2.72	0.2064695	0.21581188	0.20618449
1730159400	0.20652988	0.00476699	2.36	0.2729772	0.27863786	0.20031854
1730073000	0.20176289	0.00213513	1.07	0.19938784	0.2031074	0.19828646
1729986600	0.19962776	0.00530641	2.73	0.19619642	0.20134826	0.19553544
1729900200	0.19432135	-0.009491	-4.66	0.20415484	0.20594216	0.19244305
1729813800	0.20381267	0.0007729	0.38	0.20283528	0.20588419	0.20199797
1729727400	0.20303977	-0.008148	-3.86	0.21093942	0.21113828	0.19797892
1729641000	0.21118819	-0.003482	-1.62	0.21495847	0.21495847	0.20987507
1729554600	0.21467025	-0.005991	-2.72	0.22124631	0.22260048	0.21394485
1729468200	0.220661	0.00742383	3.48	0.21340463	0.22167462	0.2122638
1729381800	0.21323717	0.00049111	0.23	0.21265186	0.2143305	0.21196833
1729295400	0.21274606	0.00319705	1.53	0.2729772	0.27863786	0.21007071
1729209000	0.20954901	-0.000601	-0.29	0.2729772	0.27863786	0.2090748
1729122600	0.21014961	0.00100235	0.48	0.20982596	0.21286521	0.20872861
1729036200	0.20914726	-0.002459	-1.16	0.21167125	0.21595921	0.20505816
1728949800	0.21160604	0.01291542	6.50	0.2729772	0.27863786	0.20255591
1728863400	0.19869062	-0.0007	-0.35	0.19958509	0.19985077	0.19619884
1728777000	0.19939026	0.00343537	1.75	0.19635986	0.20030002	0.19609337
1728690600	0.19595489	0.00411647	2.15	0.19180782	0.19886936	0.19163875
1728604200	0.19183842	0.00116579	0.61	0.19090933	0.19421588	0.18762613
1728517800	0.19067263	-0.005852	-2.98	0.19625761	0.19866325	0.1894682
1728431400	0.19652491	0.00109575	0.56	0.19557006	0.19806828	0.19372557
1728345000	0.19542916	-0.000987	-0.50	0.2729772	0.27863786	0.19385519
1728258600	0.19641622	0.00196606	1.01	0.19406452	0.19759569	0.19385519
1728172200	0.19445016	5.8E-5	0.03	0.19483178	0.19542192	0.19246237
1728085800	0.1943922	0.00517277	2.73	0.18934905	0.19642346	0.18842399
1727999400	0.18921943	-0.000878	-0.46	0.2729772	0.27863786	0.18628725
1727913000	0.19009779	-0.007271	-3.68	0.19727284	0.20112766	0.18968558
1727826600	0.19736865	-0.01151	-5.51	0.20956108	0.2138732	0.19534221
1727740200	0.20887836	-0.004761	-2.23	0.21407689	0.21417511	0.20733418
1727653800	0.21363892	-0.001782	-0.83	0.21544959	0.21602201	0.21225173
1727567400	0.2154206	-0.001765	-0.81	0.21731178	0.21776988	0.21366951