Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | F9/ETH | https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f | ETH | 1 | https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -51.2283570724 | CX |
| 26 | -55.5346269846 | CX |
| 52 | -57.6317045134 | CX |
| 156 | -57.6317045134 | CX |
| 260 | -57.6317045134 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00078656 | 2.5E-5 | 3.28 | 0.00076168 | 0.00078844 | 0.00076152 | 0 |
| 1721951400 | 0.00076189 | -3.9E-5 | -4.87 | 0.00080077 | 0.00080181 | 0.00074272 | 0 |
| 1721865000 | 0.00080042 | -3.5E-5 | -4.19 | 0.00083598 | 0.00083703 | 0.0007937 | 0 |
| 1721778600 | 0.00083535 | 9.0E-6 | 1.09 | 0.00082609 | 0.00084967 | 0.00081676 | 0 |
| 1721692200 | 0.00082655 | -1.9E-5 | -2.25 | 0.00081374 | 0.00084167 | 0.00081227 | 0 |
| 1721605800 | 0.00084535 | -7.0E-8 | -0.01 | 0.0008441 | 0.00085079 | 0.0008231 | 0 |
| 1721519400 | 0.00084542 | 4.0E-6 | 0.48 | 0.00084144 | 0.0008495 | 0.00083593 | 0 |
| 1721433000 | 0.00084165 | 1.8E-5 | 2.19 | 0.00082022 | 0.00084977 | 0.00081076 | 0 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00083747 | 0.00081227 | 0 |
| 1721260200 | 0.00081411 | -1.4E-5 | -1.69 | 0.00082802 | 0.00084398 | 0.00081067 | 0 |
| 1721173800 | 0.00082813 | -9.0E-6 | -1.08 | 0.00083719 | 0.00083956 | 0.00080413 | 0 |
| 1721087400 | 0.00083696 | 5.5E-5 | 7.03 | 0.0007629 | 0.00083812 | 0.00075952 | 0 |
| 1721001000 | 0.00078199 | 1.9E-5 | 2.49 | 0.0007629 | 0.00078406 | 0.00075952 | 0 |
| 1720914600 | 0.00076272 | 1.1E-5 | 1.46 | 0.00075161 | 0.00076845 | 0.00074752 | 0 |
| 1720828200 | 0.0007516 | 8.0E-6 | 1.08 | 0.00074346 | 0.00075789 | 0.00073137 | 0 |
| 1720741800 | 0.0007439 | -6.6E-7 | -0.09 | 0.00074327 | 0.00077121 | 0.00073362 | 0 |
| 1720655400 | 0.00074456 | 8.0E-6 | 1.09 | 0.00073505 | 0.00075585 | 0.00072693 | 0 |
| 1720569000 | 0.00073686 | 1.3E-5 | 1.80 | 0.0007237 | 0.00074557 | 0.00072097 | 0 |
| 1720482600 | 0.00072363 | 2.2E-5 | 3.14 | 0.00084323 | 0.00084331 | 0.00069676 | 0 |
| 1720396200 | 0.00070159 | -3.4E-5 | -4.62 | 0.00073488 | 0.00073737 | 0.00070159 | 0 |
| 1720309800 | 0.00073591 | 2.0E-5 | 2.79 | 0.00071523 | 0.00073919 | 0.00071001 | 0 |
| 1720223400 | 0.00071569 | -2.2E-5 | -2.98 | 0.00073118 | 0.00074569 | 0.0006797 | 0 |
| 1720137000 | 0.00073746 | -5.3E-5 | -6.70 | 0.00079146 | 0.00079429 | 0.00073388 | 0 |
| 1720050600 | 0.00079076 | -2.9E-5 | -3.54 | 0.00082029 | 0.00082214 | 0.00078003 | 0 |
| 1719964200 | 0.00081996 | -5.0E-6 | -0.61 | 0.00082473 | 0.00083037 | 0.00081564 | 0 |
| 1719877800 | 0.00082508 | 6.1E-7 | 0.07 | 0.00084323 | 0.00084331 | 0.00081019 | 0 |
| 1719791400 | 0.00082447 | 1.5E-5 | 1.85 | 0.00080975 | 0.00082878 | 0.00080414 | 0 |
| 1719705000 | 0.00080923 | -7.0E-7 | -0.09 | 0.00080992 | 0.00081649 | 0.00080806 | 0 |
| 1719618600 | 0.00080993 | -1.6E-5 | -1.94 | 0.00082774 | 0.00083564 | 0.00080708 | 0 |
| 1719532200 | 0.00082635 | 1.8E-5 | 2.23 | 0.00080845 | 0.00083242 | 0.00080713 | 0 |
| 1719445800 | 0.00080802 | -7.0E-6 | -0.86 | 0.00084323 | 0.00084331 | 0.0007982 | 0 |
| 1719359400 | 0.00081456 | 1.0E-5 | 1.24 | 0.00080547 | 0.00082212 | 0.00080052 | 0 |
| 1719273000 | 0.00080475 | -1.6E-5 | -1.95 | 0.00082044 | 0.00082316 | 0.00077736 | 0 |
| 1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00081825 | 0 |
| 1719100200 | 0.00083858 | -6.0E-6 | -0.71 | 0.0008447 | 0.0008447 | 0.00083443 | 0 |
| 1719013800 | 0.00084416 | 1.0E-6 | 0.12 | 0.00084256 | 0.00085099 | 0.00082707 | 0 |
| 1718927400 | 0.00084309 | -9.0E-6 | -1.06 | 0.0008526 | 0.00086783 | 0.00083651 | 0 |
| 1718841000 | 0.00085249 | 1.8E-5 | 2.16 | 0.00083526 | 0.00086033 | 0.00083156 | 0 |
| 1718754600 | 0.00083482 | -6.0E-6 | -0.71 | 0.00084323 | 0.00084331 | 0.00081019 | 0 |
| 1718668200 | 0.00084093 | -2.8E-5 | -3.22 | 0.00154067 | 0.00156035 | 0.00083325 | 0 |
| 1718581800 | 0.00086873 | 1.3E-5 | 1.52 | 0.00085499 | 0.00087595 | 0.00084976 | 0 |
| 1718495400 | 0.00085558 | 5.5E-5 | 6.87 | 0.00080033 | 0.00086155 | 0.00079981 | 0 |
| 1718409000 | 0.00080028 | 2.0E-6 | 0.25 | 0.00079933 | 0.00081112 | 0.00077369 | 0 |
| 1718322600 | 0.00079846 | -2.0E-5 | -2.44 | 0.00081798 | 0.00081862 | 0.000789 | 0 |
| 1718236200 | 0.00081882 | 1.4E-5 | 1.74 | 0.000805 | 0.00084021 | 0.00079696 | 0 |
| 1718149800 | 0.00080474 | -3.9E-5 | -4.62 | 0.00084364 | 0.00084415 | 0.00078985 | 0 |
| 1718063400 | 0.00084326 | -9.0E-6 | -1.06 | 0.00154067 | 0.00156035 | 0.00084038 | 0 |
| 1717977000 | 0.00085195 | 5.0E-6 | 0.59 | 0.00084641 | 0.00085506 | 0.00084342 | 0 |
| 1717890600 | 0.00084701 | 9.2E-7 | 0.11 | 0.00084572 | 0.00085275 | 0.00084388 | 0 |
| 1717804200 | 0.00084609 | -3.1E-5 | -3.53 | 0.00087659 | 0.00088293 | 0.0008376 | 0 |
| 1717717800 | 0.00087701 | -1.2E-5 | -1.35 | 0.00088917 | 0.00089193 | 0.00086587 | 0 |
| 1717631400 | 0.00088932 | 1.2E-5 | 1.37 | 0.00154067 | 0.00156035 | 0.00086905 | 0 |
| 1717545000 | 0.00087702 | 1.2E-5 | 1.39 | 0.00086624 | 0.000881 | 0.00086067 | 0 |
| 1717458600 | 0.00086515 | -4.0E-6 | -0.46 | 0.00086834 | 0.00088537 | 0.00086427 | 0 |
| 1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 0 |
| 1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00088008 | 0.00086256 | 0 |
| 1717199400 | 0.00086554 | 4.0E-6 | 0.46 | 0.00086131 | 0.00088382 | 0.00085619 | 0 |
| 1717113000 | 0.00086164 | -4.0E-6 | -0.46 | 0.00086632 | 0.00087885 | 0.00085182 | 0 |
| 1717026600 | 0.00086599 | -1.8E-5 | -2.04 | 0.00088326 | 0.0008928 | 0.00086051 | 0 |
| 1716940200 | 0.00088419 | -1.1E-5 | -1.23 | 0.00089354 | 0.00090255 | 0.00086715 | 0 |
| 1716853800 | 0.00089562 | 1.6E-5 | 1.82 | 0.00154067 | 0.00156035 | 0.00088807 | 0 |
| 1716767400 | 0.00087971 | 1.8E-5 | 2.09 | 0.00086252 | 0.00089237 | 0.00085842 | 0 |
| 1716681000 | 0.00086189 | 4.0E-6 | 0.47 | 0.00085611 | 0.00086811 | 0.00085378 | 0 |
| 1716594600 | 0.00085775 | -7.0E-6 | -0.81 | 0.00086718 | 0.00087968 | 0.00083639 | 0 |
| 1716508200 | 0.00086441 | -0.000183 | -17.47 | 0.00104647 | 0.00110362 | 0.0008211 | 0 |
| 1716421800 | 0.00104777 | -1.4E-5 | -1.32 | 0.00106103 | 0.00113848 | 0.0010431 | 0 |
| 1716335400 | 0.00106183 | -0.000476 | -30.96 | 0.00154067 | 0.00157994 | 0.00106183 | 0 |
| 1716249000 | 0.00153742 | 0.00024869 | 19.30 | 0.00163633 | 0.00165609 | 0.00128849 | 0 |
| 1716162600 | 0.00128873 | -2.3E-5 | -1.75 | 0.00131155 | 0.00131742 | 0.00128448 | 0 |
| 1716076200 | 0.00131218 | 7.7E-5 | 6.23 | 0.00123634 | 0.00132183 | 0.00123476 | 0 |
| 1715989800 | 0.00123559 | 5.8E-5 | 4.93 | 0.00117688 | 0.00124698 | 0.00117344 | 0 |
| 1715903400 | 0.00117726 | -0.00025 | -17.51 | 0.00142724 | 0.00142911 | 0.00117022 | 0 |
| 1715817000 | 0.00142762 | 7.3E-5 | 5.39 | 0.00135629 | 0.00142928 | 0.001346 | 0 |
| 1715730600 | 0.00135478 | -3.1E-5 | -2.24 | 0.00138496 | 0.00139063 | 0.00134459 | 0 |
| 1715644200 | 0.00138584 | -7.9E-5 | -5.39 | 0.00163633 | 0.00165609 | 0.00138086 | 0 |
| 1715557800 | 0.00146482 | -0.000135 | -8.44 | 0.00160214 | 0.00162243 | 0.00146418 | 0 |
| 1715471400 | 0.00160023 | -5.2E-7 | -0.03 | 0.00160256 | 0.00161767 | 0.00158912 | 0 |
| 1715385000 | 0.00160075 | -6.8E-5 | -4.07 | 0.00166639 | 0.00167882 | 0.00158421 | 0 |
| 1715298600 | 0.00166916 | 3.4E-5 | 2.08 | 0.00163633 | 0.00168145 | 0.00162391 | 0 |
| 1715212200 | 0.00163505 | -2.5E-5 | -1.51 | 0.00165681 | 0.00167062 | 0.0016168 | 0 |
| 1715125800 | 0.00165999 | -2.8E-5 | -1.66 | 0.0016876 | 0.00172112 | 0.00165452 | 0 |
| 1715039400 | 0.00168774 | -3.7E-5 | -2.15 | 0.00168027 | 0.00176365 | 0.00166163 | 0 |
| 1714953000 | 0.00172459 | 1.0E-5 | 0.58 | 0.00171381 | 0.00174351 | 0.0016914 | 0 |
| 1714866600 | 0.00171427 | 6.0E-6 | 0.35 | 0.00170591 | 0.00174139 | 0.00170306 | 0 |
| 1714780200 | 0.00170793 | 6.4E-5 | 3.89 | 0.00164415 | 0.0017189 | 0.00162846 | 0 |
| 1714693800 | 0.00164419 | 5.0E-6 | 0.31 | 0.00163683 | 0.00165687 | 0.00159275 | 0 |
| 1714607400 | 0.0016387 | -2.3E-5 | -1.38 | 0.00165619 | 0.00166074 | 0.0015478 | 0 |
| 1714521000 | 0.00166191 | -0.000107 | -6.05 | 0.00176469 | 0.00178688 | 0.00160477 | 0 |
| 1714434600 | 0.00176843 | -2.8E-5 | -1.56 | 0.00168027 | 0.00177789 | 0.00166163 | 0 |
| 1714348200 | 0.00179599 | 7.0E-6 | 0.39 | 0.00178946 | 0.00184087 | 0.00178662 | 0 |
| 1714261800 | 0.0017894 | 6.9E-5 | 4.01 | 0.00172239 | 0.00180398 | 0.00169423 | 0 |
|
F9/BTC 0 BTC
-
|
F9/EUR 0 €
-
|
|
F9/USD $ 0.000781
-0.61%
|
F9/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
