Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | FABRIC/ETH | https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00051479 | -0.00010905 | -21.1833951708 | 0.00044049 | 0.00051906 | 0.02541347 | CX |
| 12 | 0.00049503 | -8.929E-5 | -18.0372906693 | 0.00040392 | 0.00083168 | 0.03189622 | CX |
| 26 | 0.00258097 | -0.00217523 | -84.2795538112 | 0.00040392 | 0.005545 | 0.1721971 | CX |
| 52 | 0.00258097 | -0.00217523 | -84.2795538112 | 0.00040392 | 0.005545 | 0.1721971 | CX |
| 156 | 0.00258097 | -0.00217523 | -84.2795538112 | 0.00040392 | 0.005545 | 0.1721971 | CX |
| 260 | 0.00258097 | -0.00217523 | -84.2795538112 | 0.00040392 | 0.005545 | 0.1721971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.00040496 | -8.0E-6 | -1.94 | 0.00041387 | 0.00041782 | 0.00040354 | 0 |
| 1719532200 | 0.00041317 | 9.0E-6 | 2.23 | 0.00040422 | 0.00041621 | 0.00040356 | 0 |
| 1719445800 | 0.00040401 | -3.0E-6 | -0.74 | 0.00041022 | 0.00041158 | 0.0003991 | 0 |
| 1719359400 | 0.00040728 | 5.0E-6 | 1.24 | 0.00040273 | 0.00041106 | 0.00040026 | 0 |
| 1719273000 | 0.00040237 | -8.0E-6 | -1.95 | 0.00041022 | 0.00041158 | 0.00038868 | 0 |
| 1719186600 | 0.0004103 | -9.0E-6 | -2.15 | 0.00041928 | 0.00042217 | 0.00040912 | 0 |
| 1719100200 | 0.00041929 | -3.0E-6 | -0.71 | 0.00042235 | 0.00042235 | 0.00041721 | 0 |
| 1719013800 | 0.00042208 | 5.4E-7 | 0.13 | 0.00042128 | 0.00042549 | 0.00041353 | 0 |
| 1718927400 | 0.00042154 | -5.0E-6 | -1.17 | 0.0004263 | 0.00043391 | 0.00041825 | 0 |
| 1718841000 | 0.00042624 | 9.0E-6 | 2.16 | 0.00041763 | 0.00043016 | 0.00041578 | 0 |
| 1718754600 | 0.00041741 | -3.0E-6 | -0.71 | 0.00042161 | 0.00042165 | 0.00040509 | 0 |
| 1718668200 | 0.00042046 | -1.4E-5 | -3.22 | 0.0004416 | 0.00044324 | 0.00041662 | 0 |
| 1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00043797 | 0.00042488 | 0 |
| 1718495400 | 0.00042779 | 1.0E-5 | 2.39 | 0.00041756 | 0.00043077 | 0.0004167 | 0 |
| 1718409000 | 0.00041754 | 9.5E-7 | 0.23 | 0.00041704 | 0.00042319 | 0.00040366 | 0 |
| 1718322600 | 0.00041659 | -1.1E-5 | -2.57 | 0.00042677 | 0.0004271 | 0.00041165 | 0 |
| 1718236200 | 0.00042721 | 7.0E-6 | 1.67 | 0.00042 | 0.00043837 | 0.0004158 | 0 |
| 1718149800 | 0.00041986 | -2.0E-5 | -4.55 | 0.00044016 | 0.00044043 | 0.00041209 | 0 |
| 1718063400 | 0.00043996 | -5.0E-6 | -1.12 | 0.0004416 | 0.00044515 | 0.00043846 | 0 |
| 1717977000 | 0.0004445 | 3.0E-6 | 0.68 | 0.0004416 | 0.00044612 | 0.00044004 | 0 |
| 1717890600 | 0.00044192 | -7.3E-5 | -14.17 | 0.00051479 | 0.00051906 | 0.00044049 | 0 |
| 1717804200 | 0.00051501 | -1.9E-5 | -3.56 | 0.00053357 | 0.00053743 | 0.00050984 | 0 |
| 1717717800 | 0.00053383 | -7.0E-6 | -1.29 | 0.00054123 | 0.00054291 | 0.00052705 | 0 |
| 1717631400 | 0.00054132 | 7.0E-6 | 1.31 | 0.00052428 | 0.00054414 | 0.00052147 | 0 |
| 1717545000 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052727 | 0.00053626 | 0.00052388 | 0 |
| 1717458600 | 0.00052661 | -3.0E-6 | -0.57 | 0.00052856 | 0.00053892 | 0.00052608 | 0 |
| 1717372200 | 0.00052918 | -5.0E-6 | -0.94 | 0.00053384 | 0.0005369 | 0.00052514 | 0 |
| 1717285800 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052688 | 0.0005357 | 0.00052504 | 0 |
| 1717199400 | 0.00052685 | 2.0E-6 | 0.38 | 0.00052428 | 0.00053798 | 0.00052116 | 0 |
| 1717113000 | 0.00052447 | -3.0E-6 | -0.57 | 0.00052733 | 0.00053495 | 0.00051849 | 0 |
| 1717026600 | 0.00052712 | -1.1E-5 | -2.04 | 0.00053763 | 0.00054344 | 0.00052379 | 0 |
| 1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00054938 | 0.00052783 | 0 |
| 1716853800 | 0.00054516 | 1.0E-5 | 1.87 | 0.00053051 | 0.00055587 | 0.0005117 | 0 |
| 1716767400 | 0.00053547 | 1.1E-5 | 2.10 | 0.00052501 | 0.00054318 | 0.00052251 | 0 |
| 1716681000 | 0.00052463 | 3.0E-6 | 0.57 | 0.00052111 | 0.00052841 | 0.00051969 | 0 |
| 1716594600 | 0.00052211 | -4.0E-6 | -0.76 | 0.00052785 | 0.00053545 | 0.00050911 | 0 |
| 1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00055181 | 0.0004998 | 0 |
| 1716421800 | 0.00052388 | -7.0E-6 | -1.32 | 0.00053051 | 0.00053378 | 0.0005117 | 0 |
| 1716335400 | 0.00053091 | 1.8E-5 | 3.51 | 0.00051355 | 0.00053689 | 0.00050848 | 0 |
| 1716249000 | 0.00051247 | 8.3E-5 | 19.32 | 0.00046171 | 0.00051575 | 0.00040392 | 0 |
| 1716162600 | 0.00042957 | -8.0E-6 | -1.83 | 0.00043718 | 0.00043914 | 0.00042816 | 0 |
| 1716076200 | 0.00043739 | 5.0E-6 | 1.16 | 0.00043271 | 0.00044061 | 0.00043216 | 0 |
| 1715989800 | 0.00043245 | 2.0E-5 | 4.85 | 0.0004119 | 0.00043644 | 0.0004107 | 0 |
| 1715903400 | 0.00041204 | -1.3E-5 | -3.06 | 0.00042513 | 0.00042569 | 0.00040957 | 0 |
| 1715817000 | 0.00042525 | 2.2E-5 | 5.45 | 0.00046171 | 0.00046245 | 0.00040392 | 0 |
| 1715730600 | 0.00040355 | -9.0E-6 | -2.18 | 0.00041254 | 0.00041423 | 0.00040051 | 0 |
| 1715644200 | 0.0004128 | -5.6E-5 | -11.95 | 0.00046607 | 0.00047198 | 0.00040904 | 0 |
| 1715557800 | 0.00046874 | 3.0E-6 | 0.64 | 0.00046607 | 0.00047198 | 0.00046457 | 0 |
| 1715471400 | 0.00046552 | -1.5E-7 | -0.03 | 0.0004662 | 0.00047059 | 0.00046229 | 0 |
| 1715385000 | 0.00046567 | -2.0E-5 | -4.12 | 0.00048476 | 0.00048838 | 0.00046086 | 0 |
| 1715298600 | 0.00048557 | 1.0E-5 | 2.10 | 0.00047602 | 0.00048915 | 0.00047241 | 0 |
| 1715212200 | 0.00047565 | -7.0E-6 | -1.45 | 0.00048198 | 0.000486 | 0.00047034 | 0 |
| 1715125800 | 0.0004829 | -8.0E-6 | -1.63 | 0.00049094 | 0.00050068 | 0.00048131 | 0 |
| 1715039400 | 0.00049098 | -7.3E-5 | -12.93 | 0.00057753 | 0.00058479 | 0.00048753 | 0 |
| 1714953000 | 0.00056441 | 3.0E-6 | 0.53 | 0.00056088 | 0.0005706 | 0.00055355 | 0 |
| 1714866600 | 0.00056103 | 2.0E-6 | 0.36 | 0.00055829 | 0.00056991 | 0.00055736 | 0 |
| 1714780200 | 0.00055895 | 2.1E-5 | 3.90 | 0.00053808 | 0.00056255 | 0.00053295 | 0 |
| 1714693800 | 0.00053809 | 2.0E-6 | 0.37 | 0.00053569 | 0.00054225 | 0.00052126 | 0 |
| 1714607400 | 0.0005363 | -8.0E-6 | -1.47 | 0.00054202 | 0.00054351 | 0.00050655 | 0 |
| 1714521000 | 0.0005439 | -3.5E-5 | -6.05 | 0.00057753 | 0.00058479 | 0.0005252 | 0 |
| 1714434600 | 0.00057875 | -9.0E-6 | -1.53 | 0.00072401 | 0.00075267 | 0.00056191 | 0 |
| 1714348200 | 0.00058778 | 2.0E-6 | 0.34 | 0.00058564 | 0.00060246 | 0.00058471 | 0 |
| 1714261800 | 0.00058562 | 2.3E-5 | 4.08 | 0.00056369 | 0.00059039 | 0.00055447 | 0 |
| 1714175400 | 0.00056311 | -5.0E-6 | -0.88 | 0.00056793 | 0.00056986 | 0.00055867 | 0 |
| 1714089000 | 0.00056831 | 4.0E-6 | 0.71 | 0.00056512 | 0.00057406 | 0.00055304 | 0 |
| 1714002600 | 0.00056428 | -1.5E-5 | -2.59 | 0.00058003 | 0.00059255 | 0.00055873 | 0 |
| 1713916200 | 0.00057943 | 3.0E-6 | 0.52 | 0.00057595 | 0.0005873 | 0.00056787 | 0 |
| 1713829800 | 0.00057619 | 1.0E-5 | 1.76 | 0.00072401 | 0.00075267 | 0.00057072 | 0 |
| 1713743400 | 0.0005666 | -6.9E-7 | -0.12 | 0.00056694 | 0.00057535 | 0.00056155 | 0 |
| 1713657000 | 0.00056729 | 7.6E-5 | 15.48 | 0.0004888 | 0.00059325 | 0.00048611 | 0 |
| 1713570600 | 0.00049093 | 2.3E-7 | 0.05 | 0.00048986 | 0.00049971 | 0.00045938 | 0 |
| 1713484200 | 0.0004907 | 1.3E-5 | 2.72 | 0.00047831 | 0.0004951 | 0.00047316 | 0 |
| 1713397800 | 0.00047721 | -0.000232 | -32.69 | 0.00070909 | 0.00071749 | 0.00046821 | 0 |
| 1713311400 | 0.0007096 | -4.0E-6 | -0.56 | 0.00071228 | 0.00071858 | 0.00068999 | 0 |
| 1713225000 | 0.00071339 | -1.4E-5 | -1.93 | 0.00072401 | 0.00075267 | 0.00069863 | 0 |
| 1713138600 | 0.00072709 | 3.1E-5 | 4.45 | 0.00069184 | 0.00072942 | 0.00067039 | 0 |
| 1713052200 | 0.00069652 | -4.9E-5 | -6.57 | 0.00074255 | 0.00075882 | 0.00066448 | 0 |
| 1712965800 | 0.00074598 | -6.1E-5 | -7.56 | 0.00080586 | 0.0008171 | 0.00072024 | 0 |
| 1712879400 | 0.00080666 | 0.00031105 | 62.76 | 0.00049503 | 0.00083168 | 0.0004937 | 0 |
| 1712793000 | 0.00049561 | 4.0E-6 | 0.81 | 0.00049076 | 0.000498 | 0.00047844 | 0 |
| 1712706600 | 0.00049128 | -2.6E-5 | -5.03 | 0.00051773 | 0.0005214 | 0.00048478 | 0 |
| 1712620200 | 0.00051718 | 3.3E-5 | 6.82 | 0.00092025 | 0.0009403 | 0.00047914 | 0 |
| 1712533800 | 0.00048372 | 1.3E-5 | 2.76 | 0.00046966 | 0.00048409 | 0.00046851 | 0 |
| 1712447400 | 0.00047075 | 5.0E-6 | 1.07 | 0.00046394 | 0.00047516 | 0.00046384 | 0 |
| 1712361000 | 0.00046555 | -3.3E-7 | -0.07 | 0.00046627 | 0.00046849 | 0.000451 | 0 |
| 1712274600 | 0.00046588 | -0.000297 | -38.92 | 0.00076018 | 0.00083894 | 0.00045974 | 0 |
| 1712188200 | 0.00076318 | -0.000155 | -16.89 | 0.00092025 | 0.0009403 | 0.00075534 | 0 |
| 1712101800 | 0.00091776 | -6.6E-5 | -6.71 | 0.00098175 | 0.00098175 | 0.00090142 | 0 |
| 1712015400 | 0.00098413 | 0.00025563 | 35.09 | 0.00072893 | 0.00099928 | 0.00070184 | 0 |
| 1711929000 | 0.0007285 | 2.7E-5 | 3.85 | 0.00070164 | 0.00073066 | 0.00070164 | 0 |
| 1711842600 | 0.00070159 | -0.000107 | -13.23 | 0.00080761 | 0.00082016 | 0.00069997 | 0 |
| 1711756200 | 0.00080863 | -1.1E-5 | -1.34 | 0.0008193 | 0.0008238 | 0.000799 | 0 |
|
FABRIC/BTC 0 BTC
-
|
FABRIC/EUR 0 €
-
|
|
FABRIC/USD $ 0.000406
+0.22%
|
FABRIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
