Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721606531 | FAN/ETH | https://gate.io/trade/FAN_ETH | ETH | 1 | https://gate.io/trade/FAN_ETH | 0 | 5 hours ago |
| 5.6E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | FAN/USDT | https://gate.io/trade/FAN_USDT | USDT | 2 | https://gate.io/trade/FAN_USDT | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 10.4468219006 | CX |
| 4 | -65.7727937591 | CX |
| 12 | -61.781358885 | CX |
| 26 | -31.9503683598 | CX |
| 52 | -76.8087215064 | CX |
| 156 | -99.9453494823 | CX |
| 260 | -99.9453494823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 3.522E-5 | 0 | 0.00 | 3.517E-5 | 3.544E-5 | 3.429E-5 | 0 |
| 1721519400 | 3.522E-5 | 1.6E-7 | 0.46 | 3.506E-5 | 3.539E-5 | 3.483E-5 | 0 |
| 1721433000 | 3.506E-5 | 7.6E-7 | 2.22 | 3.417E-5 | 3.54E-5 | 3.378E-5 | 0 |
| 1721346600 | 3.43E-5 | 3.8E-7 | 1.12 | 3.39E-5 | 3.489E-5 | 3.384E-5 | 0 |
| 1721260200 | 3.392E-5 | -5.8E-7 | -1.68 | 3.45E-5 | 3.516E-5 | 3.377E-5 | 0 |
| 1721173800 | 3.45E-5 | -3.7E-7 | -1.06 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 0 |
| 1721087400 | 3.487E-5 | 2.0E-6 | 6.14 | 3.178E-5 | 3.492E-5 | 3.164E-5 | 93750093 |
| 1721001000 | 3.258E-5 | 8.0E-7 | 2.52 | 3.178E-5 | 3.266E-5 | 3.164E-5 | 0 |
| 1720914600 | 3.178E-5 | 4.7E-7 | 1.50 | 3.131E-5 | 3.201E-5 | 3.114E-5 | 0 |
| 1720828200 | 3.131E-5 | 3.2E-7 | 1.03 | 3.097E-5 | 3.157E-5 | 3.047E-5 | 17275311 |
| 1720741800 | 3.099E-5 | -3.1E-5 | -49.97 | 6.193E-5 | 6.256E-5 | 3.056E-5 | 78429749 |
| 1720655400 | 6.204E-5 | -3.0E-5 | -32.57 | 9.188E-5 | 0.00012478 | 6.057E-5 | 39291384 |
| 1720569000 | 9.21E-5 | 6.2E-5 | 205.64 | 3.015E-5 | 0.00012289 | 3.004E-5 | 153536496 |
| 1720482600 | 3.015E-5 | 9.2E-7 | 3.15 | 6.093E-5 | 0.00011698 | 2.903E-5 | 195854033 |
| 1720396200 | 2.923E-5 | -1.0E-6 | -3.26 | 3.062E-5 | 3.072E-5 | 2.923E-5 | 21513786 |
| 1720309800 | 3.066E-5 | -2.9E-5 | -48.63 | 5.96E-5 | 6.044E-5 | 2.958E-5 | 86510961 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 37853421 |
| 1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 10559099 |
| 1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 0.00010276 | 6.5E-5 | 99654089 |
| 1719964200 | 6.833E-5 | -3.5E-5 | -33.94 | 0.00010309 | 0.00010379 | 6.822E-5 | 69487659 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.00010255 | 0.00014033 | 0.00010059 | 155671509 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 92430558 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 75865960 |
| 1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 71400796 |
| 1719532200 | 0.00010329 | 2.0E-6 | 1.98 | 0.00010105 | 0.00010405 | 0.00010089 | 54874361 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.00010255 | 0.00010289 | 9.977E-5 | 114112635 |
| 1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.00010276 | 0.00010006 | 49728014 |
| 1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 35816727 |
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 54895829 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 50609507 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 72144321 |
| 1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 7.166E-5 | 60143729 |
| 1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 53021670 |
| 1718754600 | 0.00010435 | -7.6E-7 | -0.72 | 0.0001054 | 0.00010541 | 0.00010127 | 68876217 |
| 1718668200 | 0.00010511 | -3.0E-6 | -2.76 | 0.0001104 | 0.00011081 | 0.00010415 | 129116379 |
| 1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 17692917 |
| 1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 9956645 |
| 1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00013773 | 0.00010179 | 36971564 |
| 1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00013929 | 0.00010291 | 62259961 |
| 1718236200 | 0.0001068 | 2.0E-6 | 1.91 | 0.000105 | 0.00014612 | 0.00010395 | 27185574 |
| 1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.00014162 | 0.00010433 | 39354875 |
| 1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.0001104 | 0.00011128 | 0.00010961 | 138626072 |
| 1717977000 | 0.00011112 | 6.4E-7 | 0.58 | 0.0001104 | 0.00011153 | 0.00011001 | 32861368 |
| 1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00011122 | 0.00011007 | 71522957 |
| 1717804200 | 0.00011036 | -4.0E-6 | -3.50 | 0.00011433 | 0.00011516 | 0.00010925 | 45680702 |
| 1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011633 | 0.00011294 | 37230810 |
| 1717631400 | 0.00011599 | -3.7E-5 | -24.26 | 0.00011234 | 0.0001532 | 0.00011174 | 127186147 |
| 1717545000 | 0.00015252 | 4.0E-5 | 35.45 | 0.00011298 | 0.00015321 | 0.00011226 | 19463899 |
| 1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 58198918 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 45607372 |
| 1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00011479 | 0.0001125 | 30764554 |
| 1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00015153 | 0.00011173 | 51147435 |
| 1717113000 | 0.00011238 | -3.8E-5 | -25.23 | 0.00015066 | 0.00015189 | 0.00011162 | 42122823 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 40742104 |
| 1716940200 | 0.00015377 | 3.7E-5 | 31.67 | 0.00011654 | 0.00015696 | 0.00011518 | 33838729 |
| 1716853800 | 0.00011682 | -3.6E-5 | -23.53 | 0.00011311 | 0.00015867 | 0.00011226 | 120311017 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 27614993 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 24076707 |
| 1716594600 | 0.00014917 | 3.6E-5 | 31.93 | 0.00011311 | 0.00015024 | 0.0001101 | 53758294 |
| 1716508200 | 0.00011274 | -3.7E-5 | -24.72 | 0.00014949 | 0.00015766 | 0.00011253 | 46289413 |
| 1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 57861529 |
| 1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 51308905 |
| 1716249000 | 0.00014642 | -7.0E-6 | -4.56 | 0.00017314 | 0.00017947 | 0.0001232 | 116537024 |
| 1716162600 | 0.00015342 | -3.0E-6 | -1.92 | 0.00015613 | 0.00015683 | 0.00015291 | 27490698 |
| 1716076200 | 0.00015621 | 2.0E-6 | 1.30 | 0.00015454 | 0.00015736 | 0.00015434 | 24562026 |
| 1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00015587 | 0.00014668 | 20500440 |
| 1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.00018074 | 0.00014627 | 7530927 |
| 1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00017947 | 0.00014425 | 26658129 |
| 1715730600 | 0.00017295 | 5.5E-5 | 46.63 | 0.00011786 | 0.00017528 | 0.00011546 | 55286867 |
| 1715644200 | 0.00011794 | -2.9E-5 | -19.80 | 0.00014564 | 0.00014879 | 0.00011685 | 143606781 |
| 1715557800 | 0.00014648 | 1.0E-6 | 0.69 | 0.00014564 | 0.00014708 | 0.00011685 | 42725243 |
| 1715471400 | 0.00014547 | -5.0E-8 | -0.03 | 0.00014568 | 0.00014706 | 0.00014446 | 56994209 |
| 1715385000 | 0.00014552 | -6.0E-6 | -3.95 | 0.00015149 | 0.00015262 | 0.00014401 | 29364363 |
| 1715298600 | 0.00015174 | 3.0E-6 | 2.02 | 0.00014875 | 0.00017855 | 0.00011949 | 27177762 |
| 1715212200 | 0.00014864 | -2.0E-6 | -1.33 | 0.00015061 | 0.00015187 | 0.00014698 | 17707979 |
| 1715125800 | 0.0001509 | -3.3E-5 | -17.92 | 0.0001841 | 0.00031201 | 0.00015041 | 30051151 |
| 1715039400 | 0.00018411 | -3.5E-5 | -15.95 | 0.00011957 | 0.00018526 | 0.00011843 | 111898957 |
| 1714953000 | 0.00021949 | 9.5E-5 | 76.20 | 0.00012464 | 0.0003152 | 0.00012301 | 23907095 |
| 1714866600 | 0.00012467 | -3.1E-5 | -19.97 | 0.00012406 | 0.00012664 | 0.00012385 | 20283414 |
| 1714780200 | 0.00015526 | 3.6E-5 | 30.11 | 0.00011957 | 0.000156 | 0.00011843 | 6066425 |
| 1714693800 | 0.00011957 | 3.0E-5 | 33.56 | 8.928E-5 | 0.0001205 | 8.687E-5 | 27124353 |
| 1714607400 | 8.938E-5 | -3.1E-5 | -25.65 | 0.00012045 | 0.00012078 | 8.735E-5 | 6957413 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 17325365 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 9.184E-5 | 0.0001293 | 8.613E-5 | 120713868 |
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 9.825E-5 | 30741428 |
| 1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00013119 | 0.00012321 | 18759924 |
| 1714175400 | 0.00012513 | 3.0E-5 | 31.68 | 9.465E-5 | 0.00012663 | 9.379E-5 | 15054963 |
| 1714089000 | 9.471E-5 | -3.1E-5 | -24.72 | 0.00012558 | 0.00012683 | 9.436E-5 | 9826258 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 19362834 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00015943 | 0.00012619 | 48100693 |
| 1713829800 | 0.00012804 | -2.9E-5 | -18.43 | 9.184E-5 | 0.0001292 | 8.613E-5 | 122975552 |
| 1713743400 | 0.00015738 | 3.1E-5 | 24.59 | 0.00012598 | 0.00018978 | 9.536E-5 | 33013462 |
| 1713657000 | 0.00012606 | 3.4E-5 | 36.94 | 9.165E-5 | 0.00012648 | 9.063E-5 | 23058041 |
|
FANNN/BTC 0 BTC
-
|
FANNN/EUR 0 €
-
|
|
FANNN/USD $ 0.000035
-0.74%
|
FANNN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
