Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
42.15 | Binance | 21.876 | /cdn/crypto/logos/exchanges/BINA.png | $ 921.68 | 1729123690 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 76.6476297257 | Recently |
42.13 | Coinbase | 6.555 | /cdn/crypto/logos/exchanges/GDAX.png | $ 276.06 | 1729123690 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 22.9669598122 | Recently |
42.05 | Crypto.com | 0.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.63 | 1729123673 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 3 | https://crypto.com/exchange/trade/FARM_USD | 0.385410462142 | Recently |
15.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729123320 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 4 | https://hitbtc.com/FARM-to-USD | 0 | 6 minutes ago |
21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729123336 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 5 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 6 minutes ago |
0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729123321 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 6 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 6 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 7 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729123326 | FARM/USD | https://cex.io/farm-usd | USD | 8 | https://cex.io/farm-usd | 0 | 6 minutes ago |
0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1729123339 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 9 | https://www.binance.com/en/trade/FARM_BTC | 0 | 6 minutes ago |
35.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729123337 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FARM-USDT | 0 | 6 minutes ago |
41.68 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1729123473 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FARM/USD | 0 | Recently |
0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729123323 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 42.66 | -0.53 | -1.24238162213 | 39.62 | 47.27 | 5195.28661797 | CX |
4 | 41.48 | 0.65 | 1.56702025072 | 38.36 | 47.27 | 3275.24500068 | CX |
12 | 46.59 | -4.46 | -9.57286971453 | 29.6 | 53.12 | 4469.51970993 | CX |
26 | 75.9 | -33.77 | -44.4927536232 | 29.6 | 99.75 | 12600.7569874 | CX |
52 | 24 | 18.13 | 75.5416666667 | 23.17 | 124 | 15258.5156532 | CX |
156 | 182.97 | -140.84 | -76.9743673826 | 19.11 | 289 | 16582.5349581 | CX |
260 | 168.0896 | -125.9596 | -74.9359865215 | 19.11 | 529.82894152 | 16027.6071301 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729122600 | 42.07 | -0.04 | -0.09 | 42.08 | 42.43 | 41.31 | 1881 |
1729036200 | 42.11 | -1.17 | -2.70 | 43.54 | 43.88 | 41.02 | 3488 |
1728949800 | 43.28 | 0.66 | 1.55 | 42.72 | 43.7 | 41.48 | 4557 |
1728863400 | 42.62 | 0.83 | 1.99 | 41.75 | 42.95 | 40.64 | 3808 |
1728777000 | 41.79 | -1.06 | -2.47 | 43.02 | 46.69 | 40.63 | 7430 |
1728690600 | 42.85 | 1.98 | 4.84 | 41.25 | 43.38 | 40.99 | 3521 |
1728604200 | 40.87 | 0.04 | 0.10 | 40.61 | 41.28 | 39.62 | 2912 |
1728517800 | 40.83 | -2.29 | -5.31 | 42.66 | 47.27 | 40.12 | 10648 |
1728431400 | 43.12 | 0.35 | 0.82 | 42.76 | 43.95 | 41.55 | 3516 |
1728345000 | 42.77 | 0.02 | 0.05 | 42.8 | 43.99 | 42.34 | 1749 |
1728258600 | 42.75 | 2.29 | 5.66 | 41 | 42.75 | 40.72 | 1984 |
1728172200 | 40.46 | -0.82 | -1.99 | 41.22 | 41.65 | 40.32 | 672 |
1728085800 | 41.28 | 2 | 5.09 | 39.42 | 41.64 | 39.01 | 1800 |
1727999400 | 39.28 | -0.71 | -1.78 | 40.02 | 40.69 | 38.36 | 766 |
1727913000 | 39.99 | 0.64 | 1.63 | 39.35 | 41.5 | 39.06 | 2772 |
1727826600 | 39.35 | -4.73 | -10.73 | 44.82 | 45.27 | 39.2 | 2495 |
1727740200 | 44.08 | -2.38 | -5.12 | 45.42 | 46.18 | 43.48 | 5029 |
1727653800 | 46.46 | 1.55 | 3.45 | 45.06 | 46.8 | 44.46 | 3410 |
1727567400 | 44.91 | -1.91 | -4.08 | 46.76 | 47.24 | 44.47 | 1821 |
1727481000 | 46.82 | 2.09 | 4.67 | 45.04 | 47 | 44.74 | 4729 |
1727394600 | 44.73 | 0.79 | 1.80 | 44.02 | 45.52 | 43.37 | 2644 |
1727308200 | 43.94 | -0.44 | -0.99 | 44.75 | 45.14 | 43.94 | 1579 |
1727221800 | 44.38 | 0.31 | 0.70 | 44.13 | 44.56 | 42.94 | 3069 |
1727135400 | 44.07 | 0.39 | 0.89 | 43.7 | 44.95 | 42.93 | 3494 |
1727049000 | 43.68 | -1.21 | -2.70 | 44.13 | 44.99 | 42.74 | 2135 |
1726962600 | 44.89 | 0.35 | 0.79 | 45.05 | 46 | 44.41 | 3916 |
1726876200 | 44.54 | -0.15 | -0.34 | 45.23 | 46.1 | 43.76 | 2755 |
1726789800 | 44.69 | 2.47 | 5.85 | 42.64 | 45.21 | 42.48 | 2704 |
1726703400 | 42.22 | 0.73 | 1.76 | 41.48 | 42.32 | 39.7 | 2288 |
1726617000 | 41.49 | 2.44 | 6.25 | 39.65 | 41.87 | 39.41 | 1556 |
1726530600 | 39.05 | -2.17 | -5.26 | 40.89 | 41.17 | 38.94 | 2288 |
1726444200 | 41.22 | -2.24 | -5.15 | 43.3 | 43.56 | 41.12 | 3018 |
1726357800 | 43.46 | -0.83 | -1.87 | 44.03 | 44.33 | 43.27 | 1190 |
1726271400 | 44.29 | 0.96 | 2.22 | 43.68 | 44.65 | 42.99 | 2497 |
1726185000 | 43.33 | 0.91 | 2.15 | 42.42 | 43.62 | 42.34 | 2521 |
1726098600 | 42.42 | -1.07 | -2.46 | 43.49 | 43.49 | 41.6 | 2495 |
1726012200 | 43.49 | 1.07 | 2.52 | 42.35 | 43.58 | 38.61 | 2067 |
1725925800 | 42.42 | 1.97 | 4.87 | 40.67 | 43.23 | 39.72 | 2322 |
1725839400 | 40.45 | 0.69 | 1.74 | 39.71 | 40.88 | 39.56 | 955 |
1725753000 | 39.76 | 0.63 | 1.61 | 39.13 | 39.93 | 38.88 | 671 |
1725666600 | 39.13 | -1.41 | -3.48 | 40.71 | 41.4 | 38.43 | 3637 |
1725580200 | 40.54 | -1.86 | -4.39 | 42.74 | 43.08 | 40.47 | 5088 |
1725493800 | 42.4 | 1.66 | 4.07 | 40.91 | 43.32 | 38.9 | 3640 |
1725407400 | 40.74 | -1.67 | -3.94 | 42.63 | 44.03 | 40.54 | 2068 |
1725321000 | 42.41 | 2.27 | 5.66 | 40.37 | 42.53 | 40.11 | 2615 |
1725234600 | 40.14 | -1.27 | -3.07 | 41.39 | 41.51 | 39.91 | 1665 |
1725148200 | 41.41 | -0.43 | -1.03 | 41.85 | 42.59 | 41.06 | 745 |
1725061800 | 41.84 | -0.54 | -1.27 | 42.09 | 42.95 | 40.73 | 1376 |
1724975400 | 42.38 | -0.45 | -1.05 | 43.25 | 45.22 | 42.35 | 3983 |
1724889000 | 42.83 | 1.34 | 3.23 | 41.48 | 44.96 | 40.73 | 8557 |
1724802600 | 41.49 | -3.52 | -7.82 | 45.42 | 46.3 | 40.12 | 8622 |
1724716200 | 45.01 | -0.39 | -0.86 | 45.31 | 46.95 | 44.78 | 5374 |
1724629800 | 45.4 | 0.05 | 0.11 | 45.45 | 46.49 | 45 | 4557 |
1724543400 | 45.35 | -0.72 | -1.56 | 45.3 | 46.89 | 45.05 | 4662 |
1724457000 | 46.07 | 4.2 | 10.03 | 42 | 47.23 | 41.5 | 9162 |
1724370600 | 41.87 | -0.77 | -1.81 | 41.35 | 43.4 | 40.08 | 10479 |
1724284200 | 42.64 | 3.94 | 10.18 | 39.64 | 47.34 | 38.46 | 13821 |
1724197800 | 38.7 | -0.4 | -1.02 | 39.22 | 40.55 | 37.92 | 6757 |
1724111400 | 39.1 | 1.53 | 4.07 | 37.61 | 39.89 | 36.92 | 9328 |
1724025000 | 37.57 | 2.28 | 6.46 | 35.15 | 37.78 | 34.8 | 3139 |
1723938600 | 35.29 | 0.67 | 1.94 | 34.75 | 36.77 | 34.45 | 5474 |
1723852200 | 34.62 | 0.59 | 1.73 | 34.16 | 34.86 | 32.58 | 3393 |
1723765800 | 34.03 | -1.13 | -3.21 | 35.4 | 36.24 | 33.54 | 3567 |
1723679400 | 35.16 | -1.06 | -2.93 | 36.12 | 37.85 | 34.81 | 2877 |
1723593000 | 36.22 | 0.76 | 2.14 | 35.28 | 36.93 | 32.55 | 4323 |
1723506600 | 35.46 | 0.86 | 2.49 | 34.47 | 36.5 | 33.5 | 5214 |
1723420200 | 34.6 | -1.8 | -4.95 | 36.55 | 36.95 | 34.6 | 9019 |
1723333800 | 36.4 | 0.7 | 1.96 | 36.36 | 36.81 | 35.56 | 1947 |
1723247400 | 35.7 | -0.83 | -2.27 | 36.57 | 37.15 | 35.22 | 4659 |
1723161000 | 36.53 | 2.64 | 7.79 | 34.32 | 36.98 | 33.56 | 6045 |
1723074600 | 33.89 | -0.7 | -2.02 | 34.39 | 35.64 | 32.94 | 8006 |
1722988200 | 34.59 | 2.71 | 8.50 | 32.02 | 35.35 | 31.85 | 8188 |
1722901800 | 31.88 | -3.37 | -9.56 | 29.75 | 35.57 | 29.6 | 20838 |
1722815400 | 35.25 | -1.92 | -5.17 | 37.02 | 38.22 | 34.45 | 7062 |
1722729000 | 37.17 | -1.47 | -3.80 | 38.05 | 39.62 | 36.11 | 5158 |
1722642600 | 38.64 | -4.46 | -10.35 | 43.15 | 43.41 | 38.42 | 13538 |
1722556200 | 43.1 | -1.31 | -2.95 | 44.07 | 44.38 | 40.31 | 5837 |
1722469800 | 44.41 | -1.06 | -2.33 | 45.38 | 46.3 | 44 | 6127 |
1722383400 | 45.47 | -2.38 | -4.97 | 47.84 | 53.12 | 45.04 | 9393 |
1722297000 | 47.85 | 0.26 | 0.55 | 48.38 | 49.33 | 47.04 | 4533 |
1722210600 | 47.59 | -0.23 | -0.48 | 47.35 | 48.65 | 46.42 | 2798 |
1722124200 | 47.82 | -0.05 | -0.10 | 47.92 | 48.75 | 47.07 | 3293 |
1722037800 | 47.87 | 3.97 | 9.04 | 46.46 | 48.48 | 45.56 | 4312 |
1721951400 | 43.9 | -1 | -2.23 | 45.72 | 45.72 | 43.53 | 4061 |
1721865000 | 44.9 | -1.71 | -3.67 | 46.59 | 47.15 | 44.81 | 3186 |
1721778600 | 46.61 | -1.06 | -2.22 | 47.86 | 49.32 | 45.02 | 4986 |
1721692200 | 47.67 | -2.14 | -4.30 | 50.2 | 50.34 | 47.48 | 8378 |
1721605800 | 49.81 | 0.37 | 0.75 | 49.09 | 50.23 | 46.92 | 4669 |
1721519400 | 49.44 | 0.32 | 0.65 | 49.18 | 50.17 | 48.25 | 3514 |
1721433000 | 49.12 | 0.76 | 1.57 | 47.64 | 49.33 | 46.1 | 10130 |
1721346600 | 48.36 | 0.81 | 1.70 | 48.28 | 49.26 | 46.5 | 5561 |
1721260200 | 47.55 | 0.72 | 1.54 | 47.15 | 48.87 | 46.63 | 6983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions