Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.56 | Binance | 2711.766 | /cdn/crypto/logos/exchanges/BINA.png | $ 98,564.03 | 1723363619 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 80.1921335075 | Recently |
| 36.56 | Coinbase | 630.347 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,913.81 | 1723363621 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 18.6405725199 | Recently |
| 36.45 | Crypto.com | 30.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,117.88 | 1723363537 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 3 | https://crypto.com/exchange/trade/FARM_USD | 0.909040892179 | Recently |
| 36.5 | Kraken | 8.73305014 | /cdn/crypto/logos/exchanges/KRKN.png | $ 318.93 | 1723363158 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.258253080374 | 8 minutes ago |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1723334541 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 5 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 8 hours ago |
| 15.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723334520 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 6 | https://hitbtc.com/FARM-to-USD | 0 | 8 hours ago |
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723334522 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 7 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 8 hours ago |
| 69.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723334526 | FARM/USD | https://cex.io/farm-usd | USD | 8 | https://cex.io/farm-usd | 0 | 8 hours ago |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1723334540 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 9 | https://www.binance.com/en/trade/FARM_BTC | 0 | 8 hours ago |
| 22.74 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723334541 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FARM-USDT | 0 | 8 hours ago |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723334520 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 11 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -1.67477039438 | CX |
| 4 | -14.4736842105 | CX |
| 12 | -45.9860513429 | CX |
| 26 | -13.3333333333 | CX |
| 52 | 45.9502806736 | CX |
| 156 | -81.4965433103 | CX |
| 260 | -78.009709559 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723333800 | 36.4 | 0.7 | 1.96 | 36.36 | 36.81 | 35.56 | 1947 |
| 1723247400 | 35.7 | -0.83 | -2.27 | 36.57 | 37.15 | 35.22 | 4659 |
| 1723161000 | 36.53 | 2.64 | 7.79 | 34.32 | 36.98 | 33.56 | 6045 |
| 1723074600 | 33.89 | -0.7 | -2.02 | 34.39 | 35.64 | 32.94 | 8006 |
| 1722988200 | 34.59 | 2.71 | 8.50 | 32.02 | 35.35 | 31.85 | 8188 |
| 1722901800 | 31.88 | -3.37 | -9.56 | 29.75 | 35.57 | 29.6 | 20838 |
| 1722815400 | 35.25 | -1.92 | -5.17 | 37.02 | 38.22 | 34.45 | 7062 |
| 1722729000 | 37.17 | -1.47 | -3.80 | 38.05 | 39.62 | 36.11 | 5158 |
| 1722642600 | 38.64 | -4.46 | -10.35 | 43.15 | 43.41 | 38.42 | 13538 |
| 1722556200 | 43.1 | -1.31 | -2.95 | 44.07 | 44.38 | 40.31 | 5837 |
| 1722469800 | 44.41 | -1.06 | -2.33 | 45.38 | 46.3 | 44 | 6127 |
| 1722383400 | 45.47 | -2.38 | -4.97 | 47.84 | 53.12 | 45.04 | 9393 |
| 1722297000 | 47.85 | 0.26 | 0.55 | 48.38 | 49.33 | 47.04 | 4533 |
| 1722210600 | 47.59 | -0.23 | -0.48 | 47.35 | 48.65 | 46.42 | 2798 |
| 1722124200 | 47.82 | -0.05 | -0.10 | 47.92 | 48.75 | 47.07 | 3293 |
| 1722037800 | 47.87 | 3.97 | 9.04 | 46.46 | 48.48 | 45.56 | 4312 |
| 1721951400 | 43.9 | -1 | -2.23 | 45.72 | 45.72 | 43.53 | 4061 |
| 1721865000 | 44.9 | -1.71 | -3.67 | 46.59 | 47.15 | 44.81 | 3186 |
| 1721778600 | 46.61 | -1.06 | -2.22 | 47.86 | 49.32 | 45.02 | 4986 |
| 1721692200 | 47.67 | -2.14 | -4.30 | 50.2 | 50.34 | 47.48 | 8378 |
| 1721605800 | 49.81 | 0.37 | 0.75 | 49.09 | 50.23 | 46.92 | 4669 |
| 1721519400 | 49.44 | 0.32 | 0.65 | 49.18 | 50.17 | 48.25 | 3514 |
| 1721433000 | 49.12 | 0.76 | 1.57 | 47.64 | 49.33 | 46.1 | 10130 |
| 1721346600 | 48.36 | 0.81 | 1.70 | 48.28 | 49.26 | 46.5 | 5561 |
| 1721260200 | 47.55 | 0.72 | 1.54 | 47.15 | 48.87 | 46.63 | 6983 |
| 1721173800 | 46.83 | -0.67 | -1.41 | 47.68 | 47.73 | 44.72 | 8947 |
| 1721087400 | 47.5 | 3.52 | 8.00 | 43.85 | 47.53 | 43.55 | 11284 |
| 1721001000 | 43.98 | 2.17 | 5.19 | 42.56 | 44.59 | 42.04 | 10351 |
| 1720914600 | 41.81 | 0.46 | 1.11 | 41.58 | 42.4 | 41.1 | 2743 |
| 1720828200 | 41.35 | 1.68 | 4.23 | 39.92 | 42.71 | 39.51 | 6565 |
| 1720741800 | 39.67 | -2.2 | -5.25 | 42 | 45.25 | 39.51 | 13630 |
| 1720655400 | 41.87 | 0.14 | 0.34 | 41.42 | 41.91 | 40.8 | 3875 |
| 1720569000 | 41.73 | 1.59 | 3.96 | 40.06 | 42.23 | 39.84 | 6775 |
| 1720482600 | 40.14 | 1.9 | 4.97 | 38.08 | 41.09 | 36.59 | 9699 |
| 1720396200 | 38.24 | -3.07 | -7.43 | 41.02 | 41.02 | 37.82 | 6570 |
| 1720309800 | 41.31 | 1.71 | 4.32 | 39.34 | 41.45 | 37.44 | 9788 |
| 1720223400 | 39.6 | 0.33 | 0.84 | 38.68 | 40.49 | 35.18 | 11909 |
| 1720137000 | 39.27 | -5.82 | -12.91 | 45.02 | 45.35 | 39.16 | 10144 |
| 1720050600 | 45.09 | -1.66 | -3.55 | 46.92 | 47.03 | 45 | 4036 |
| 1719964200 | 46.75 | -1.75 | -3.61 | 48.49 | 49.4 | 46.4 | 5259 |
| 1719877800 | 48.5 | -0.62 | -1.26 | 50.05 | 52.78 | 47.78 | 11485 |
| 1719791400 | 49.12 | 1.51 | 3.17 | 47.61 | 49.59 | 46 | 6218 |
| 1719705000 | 47.61 | -1 | -2.06 | 48.78 | 49.42 | 47.08 | 3194 |
| 1719618600 | 48.61 | -0.31 | -0.63 | 48.83 | 50.1 | 48 | 4696 |
| 1719532200 | 48.92 | 0.71 | 1.47 | 48.11 | 50.29 | 47.61 | 8042 |
| 1719445800 | 48.21 | -0.69 | -1.41 | 48.61 | 49.57 | 47.76 | 11831 |
| 1719359400 | 48.9 | 0.8 | 1.66 | 48.47 | 49.47 | 47.9 | 4910 |
| 1719273000 | 48.1 | 1.18 | 2.51 | 46.99 | 48.12 | 45.91 | 10093 |
| 1719186600 | 46.92 | -4.31 | -8.41 | 50.84 | 52 | 46.47 | 8279 |
| 1719100200 | 51.23 | 0.47 | 0.93 | 50.44 | 51.99 | 49.06 | 2601 |
| 1719013800 | 50.76 | -0.31 | -0.61 | 51 | 52.38 | 49.8 | 7122 |
| 1718927400 | 51.07 | 0.81 | 1.61 | 50.3 | 53.94 | 50.27 | 7462 |
| 1718841000 | 50.26 | 1.4 | 2.87 | 49.14 | 51.36 | 48.74 | 6225 |
| 1718754600 | 48.86 | -2.18 | -4.27 | 51.2 | 51.23 | 47.12 | 13458 |
| 1718668200 | 51.04 | -5.13 | -9.13 | 55.67 | 56.38 | 50.5 | 7682 |
| 1718581800 | 56.17 | -0.24 | -0.43 | 57 | 59.75 | 55.75 | 8302 |
| 1718495400 | 56.41 | 1.73 | 3.16 | 55.05 | 56.82 | 54.19 | 2541 |
| 1718409000 | 54.68 | -1.29 | -2.30 | 55.97 | 58.2 | 53.19 | 6343 |
| 1718322600 | 55.97 | -2.64 | -4.50 | 58.06 | 69.9 | 55.61 | 6543 |
| 1718236200 | 58.61 | 1.76 | 3.10 | 56.69 | 62.3 | 56 | 12351 |
| 1718149800 | 56.85 | -2.48 | -4.18 | 59.53 | 60 | 54.31 | 8516 |
| 1718063400 | 59.33 | -3.18 | -5.09 | 62.6 | 62.6 | 59.31 | 10549 |
| 1717977000 | 62.51 | 0.15 | 0.24 | 63.02 | 63.88 | 60.57 | 7891 |
| 1717890600 | 62.36 | -2.55 | -3.93 | 64.88 | 64.91 | 61.89 | 5676 |
| 1717804200 | 64.91 | -3.37 | -4.94 | 68 | 68.48 | 63.36 | 5740 |
| 1717717800 | 68.28 | -1.04 | -1.50 | 69.4 | 70.6 | 67.53 | 7359 |
| 1717631400 | 69.32 | -0.44 | -0.63 | 68.97 | 72 | 67.21 | 9065 |
| 1717545000 | 69.76 | 2.56 | 3.81 | 67.06 | 71.01 | 65.85 | 10727 |
| 1717458600 | 67.2 | -0.46 | -0.68 | 68.11 | 68.8 | 67.01 | 5114 |
| 1717372200 | 67.66 | -1.5 | -2.17 | 69.28 | 69.52 | 67.54 | 4791 |
| 1717285800 | 69.16 | 0.21 | 0.30 | 69.24 | 70.2 | 68.37 | 2848 |
| 1717199400 | 68.95 | -0.35 | -0.51 | 69 | 70.08 | 67.96 | 5290 |
| 1717113000 | 69.3 | -0.35 | -0.50 | 69.84 | 70.71 | 68.2 | 6593 |
| 1717026600 | 69.65 | -1.28 | -1.80 | 71.03 | 72.87 | 69.53 | 6678 |
| 1716940200 | 70.93 | -0.47 | -0.66 | 71.04 | 71.64 | 68.95 | 10036 |
| 1716853800 | 71.4 | 0.68 | 0.96 | 70.67 | 73.08 | 69.32 | 23436 |
| 1716767400 | 70.72 | -1.45 | -2.01 | 72.25 | 75.35 | 69.96 | 16767 |
| 1716681000 | 72.17 | 0.62 | 0.87 | 71.6 | 74.43 | 71.11 | 8590 |
| 1716594600 | 71.55 | 0.71 | 1.00 | 70.76 | 75 | 66.41 | 17051 |
| 1716508200 | 70.84 | -1.73 | -2.38 | 72.86 | 73.56 | 69.81 | 11709 |
| 1716421800 | 72.57 | -2.55 | -3.39 | 75.28 | 76.44 | 72.36 | 16280 |
| 1716335400 | 75.12 | -1.18 | -1.55 | 76.84 | 78.8 | 74 | 38440 |
| 1716249000 | 76.3 | -3.98 | -4.96 | 79.9 | 80.99 | 72.2 | 48163 |
| 1716162600 | 80.28 | 12.93 | 19.20 | 67.39 | 86.43 | 66.04 | 126648 |
| 1716076200 | 67.35 | -1.95 | -2.81 | 68.62 | 69.7 | 66.74 | 12942 |
| 1715989800 | 69.3 | 2.91 | 4.38 | 66.18 | 70.83 | 65.91 | 22309 |
| 1715903400 | 66.39 | -1.29 | -1.91 | 68.1 | 74.14 | 64.53 | 25986 |
| 1715817000 | 67.68 | 4.02 | 6.31 | 63.51 | 68.57 | 61.54 | 18194 |
| 1715730600 | 63.66 | -4.53 | -6.64 | 68.04 | 68.59 | 62.36 | 26574 |
| 1715644200 | 68.19 | -3.36 | -4.70 | 69.35 | 72.11 | 66.42 | 19202 |
| 1715557800 | 71.55 | 0.09 | 0.13 | 72.24 | 72.86 | 70.97 | 8859 |
| 1715471400 | 71.46 | 0 | 0.00 | 71.44 | 75.26 | 70.62 | 17708 |
|
FARM/BTC 0.00075100 BTC
+0.00%
|
FARM/EUR 42.26 €
+0.70%
|
|
FARM/USD $ 36.40
+0.00%
|
FARM/GBP £ 36.09
+0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
