Farmland ProtocolFAR

$ 0.009888

-0.000263

(

-2.59%

)

Official Links

Website

Source Code

Info

Rank 1019

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008563

Exchange

GATE

Ask

$ 0.06898

Last Trade Time

23:02:52

Volume (24h)

$ 50,350

Last Trade Size

2,850.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008424

Fully Diluted Market Cap

$ 988,833

Genesis Date

12/08/2020

Days Range 0.00975-0.01018

52 Weeks Range 0.002623-0.011902

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01394	Gate.io	1332513.99149	/cdn/crypto/logos/exchanges/GATE.png	$ 18,746.29	1721122868	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	Recently
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721088131	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00925016	0.00063817	6.89901580081	0.00920924	0.0101623	314753.517843	CX
4	0.01022422	-0.00033589	-3.28523838493	0.00546881	0.01022518	314753.517843	CX
12	0.00889016	0.00099817	11.2278069236	0.00546881	0.01155421	314753.517843	CX
26	0.00383074	0.00605759	158.13106606	0.00376512	0.0119016	1777180.25125	CX
52	0.00429192	0.00559641	130.394089359	0.00262306	0.0119016	2897360.8988	CX
156	0.99588204	-0.98599371	-99.0070781877	0.00257124	1.0075916	1046865.23834	CX
260	0.12985074	-0.11996241	-92.3848489427	0.00257124	1.32060151	1036137.01064	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.01014815	0.00066641	7.03	0.00925016	0.0101623	0.00920924	314753
1721001000	0.00948174	0.00023374	2.53	0.00925016	0.00950673	0.00920924	0
1720914600	0.009248	0.00013485	1.48	0.00911333	0.00931752	0.00906368	0
1720828200	0.00911315	9.3E-5	1.03	0.00901448	0.00918945	0.00886793	0
1720741800	0.00901989	-8.0E-6	-0.09	0.00901215	0.00935093	0.00889514	0
1720655400	0.00902786	9.3E-5	1.04	0.00891254	0.00916472	0.00881406	0
1720569000	0.00893445	0.00016043	1.83	0.00877495	0.00904011	0.00874181	0
1720482600	0.00877402	0.00026722	3.14	0.01022422	0.01022518	0.00546881	314753
1720396200	0.0085068	-0.000416	-4.66	0.00891042	0.00894065	0.0085068	0
1720309800	0.00892293	0.00024508	2.82	0.00867226	0.00896274	0.00860888	0
1720223400	0.00867785	-0.000264	-2.95	0.00886563	0.00904151	0.00824144	0
1720137000	0.00894176	-0.000646	-6.74	0.00959656	0.00963087	0.00889837	0
1720050600	0.00958798	-0.000354	-3.56	0.00994608	0.00996855	0.00945787	0
1719964200	0.00994213	-6.2E-5	-0.62	0.00999995	0.01006827	0.00988969	0
1719877800	0.01000417	7.0E-6	0.07	0.01022422	0.01022518	0.00656044	314753
1719791400	0.00999675	0.00018473	1.88	0.00981822	0.01004907	0.0097503	0
1719705000	0.00981202	-8.0E-6	-0.08	0.00982028	0.00989999	0.00979776	0
1719618600	0.0098204	-0.000199	-1.99	0.01003641	0.01013215	0.00978589	0
1719532200	0.01001953	0.00022229	2.27	0.00980253	0.0100931	0.0097865	0
1719445800	0.00979724	-7.9E-5	-0.80	0.01022422	0.01022518	0.00967822	314753
1719359400	0.00987654	0.00011894	1.22	0.00976633	0.0099682	0.00970639	0
1719273000	0.0097576	-0.000192	-1.93	0.00994789	0.00998086	0.0094256	0
1719186600	0.00994978	-0.000218	-2.14	0.01016777	0.01023778	0.00992129	0
1719100200	0.01016783	-6.8E-5	-0.66	0.010242	0.010242	0.01011754	0
1719013800	0.01023554	1.3E-5	0.13	0.0102161	0.01031827	0.01002823	0
1718927400	0.0102225	-0.000114	-1.10	0.0103378	0.01052244	0.01014277	0
1718841000	0.01033655	0.00021427	2.12	0.01012755	0.01043159	0.01008277	0
1718754600	0.01012228	-7.4E-5	-0.73	0.01022422	0.01022518	0.00982363	0
1718668200	0.01019637	-0.000337	-3.20	0.01070897	0.01074863	0.01010317	314753
1718581800	0.01053338	0.00015947	1.54	0.01036681	0.01062091	0.01030334	0
1718495400	0.01037391	0.00024851	2.45	0.01012592	0.01044637	0.01010509	0
1718409000	0.0101254	2.3E-5	0.23	0.01011329	0.01026249	0.00978891	0
1718322600	0.01010235	-0.000258	-2.49	0.01034924	0.01035733	0.00998263	0
1718236200	0.01035992	0.00017821	1.75	0.01018511	0.01063055	0.01008329	0
1718149800	0.01018171	-0.000487	-4.56	0.0106739	0.01068045	0.00999337	0
1718063400	0.01066919	-0.00011	-1.02	0.01070897	0.01079493	0.01063267	314753
1717977000	0.01077913	6.3E-5	0.59	0.01070897	0.01081841	0.01067111	0
1717890600	0.01071656	1.2E-5	0.11	0.0107003	0.01078914	0.01067702	0
1717804200	0.01070495	-0.000391	-3.52	0.01109079	0.01117105	0.01059755	0
1717717800	0.0110962	-0.000156	-1.39	0.01124997	0.01128492	0.01095524	0
1717631400	0.01125186	0.00015557	1.40	0.01067469	0.01131035	0.0071621	314753
1717545000	0.01109629	0.00015021	1.37	0.01095987	0.01114663	0.01088936	0
1717458600	0.01094608	-5.3E-5	-0.48	0.0109865	0.01120195	0.01093499	0
1717372200	0.01099942	-9.7E-5	-0.87	0.01109632	0.01115985	0.01091541	0
1717285800	0.01109635	0.00014533	1.33	0.01095169	0.01113502	0.01091334	0
1717199400	0.01095102	4.9E-5	0.45	0.01089754	0.01118231	0.01083273	0
1717113000	0.01090164	-5.5E-5	-0.50	0.01096095	0.0111194	0.01077738	0
1717026600	0.01095673	-0.00023	-2.06	0.01117521	0.01129597	0.01088741	0
1716940200	0.011187	-0.000145	-1.28	0.01130532	0.01141927	0.01097136	0
1716853800	0.01133162	0.00020134	1.81	0.01067469	0.01155421	0.010602	314753
1716767400	0.01113028	0.00022538	2.07	0.01091284	0.0112905	0.01086093	0
1716681000	0.0109049	5.2E-5	0.48	0.01083171	0.0109835	0.01080218	0
1716594600	0.01085243	-8.4E-5	-0.77	0.01097177	0.0111299	0.01058227	0
1716508200	0.01093671	4.7E-5	0.43	0.01087586	0.01146976	0.0103887	0
1716421800	0.01088939	-0.000146	-1.32	0.01102718	0.01109518	0.0106361	0
1716335400	0.01103553	0.00038339	3.60	0.01067469	0.01115979	0.0105692	0
1716249000	0.01065214	0.00172304	19.30	0.00857501	0.01072035	0.0057596	314753
1716162600	0.0089291	-0.000162	-1.78	0.00908723	0.00912785	0.00889962	0
1716076200	0.00909153	0.0001026	1.14	0.00899437	0.00915841	0.00898293	0
1715989800	0.00898893	0.00042431	4.95	0.00856183	0.0090718	0.00853683	0
1715903400	0.00856462	-0.000275	-3.11	0.00883676	0.00884834	0.00851335	0
1715817000	0.00883912	0.00045099	5.38	0.0083975	0.00884939	0.0083338	0
1715730600	0.00838813	-0.000192	-2.24	0.00857501	0.0086101	0.00832507	0
1715644200	0.00858042	5.5E-5	0.65	0.00865768	0.00876224	0.00547741	314753
1715557800	0.00852525	5.9E-5	0.70	0.0084768	0.00858415	0.00844944	0
1715471400	0.00846667	-3.0E-6	-0.04	0.00847901	0.00855897	0.00840792	0
1715385000	0.00846946	-0.000362	-4.10	0.00881671	0.00888248	0.00838193	0
1715298600	0.00883138	0.00018048	2.09	0.00865768	0.00889642	0.00859197	0
1715212200	0.0086509	-0.000132	-1.50	0.00876605	0.00883912	0.00855438	0
1715125800	0.0087829	-0.000147	-1.65	0.00892898	0.00910629	0.00875394	0
1715039400	0.00892971	-0.000195	-2.14	0.00889016	0.00933132	0.00597532	314753
1714953000	0.00912465	5.5E-5	0.61	0.00906764	0.00922475	0.00894909	0
1714866600	0.00907009	3.4E-5	0.38	0.00902583	0.00921355	0.00901075	0
1714780200	0.00903651	0.00033724	3.88	0.00869906	0.00909456	0.00861607	0
1714693800	0.00869927	2.9E-5	0.33	0.00866036	0.00876637	0.00842712	0
1714607400	0.00867025	-0.000123	-1.40	0.00876276	0.00878683	0.00818929	0
1714521000	0.00879305	-0.000564	-6.03	0.00933682	0.00945424	0.00849073	0
1714434600	0.00935661	-0.000146	-1.54	0.00889016	0.00940666	0.00596688	314753
1714348200	0.00950245	3.5E-5	0.37	0.00946788	0.00973991	0.00945287	0
1714261800	0.00946759	0.00036392	4.00	0.00911304	0.00954471	0.00896402	0
1714175400	0.00910367	-8.4E-5	-0.91	0.00918169	0.00921276	0.00903197	0
1714089000	0.00918768	6.5E-5	0.71	0.00913617	0.00928065	0.00894091	0
1714002600	0.00912255	-0.000245	-2.62	0.00937715	0.00957957	0.00903281	0
1713916200	0.00936755	5.2E-5	0.56	0.00931133	0.0094948	0.00918067	0
1713829800	0.0093152	0.00015517	1.69	0.00889016	0.00938413	0.0060401	314753
1713743400	0.00916003	-1.1E-5	-0.12	0.00916556	0.00930155	0.00907847	0
1713657000	0.00917121	0.00024229	2.71	0.00889016	0.00922883	0.00879157	0
1713570600	0.00892892	4.0E-6	0.04	0.00890937	0.00908851	0.00835507	0
1713484200	0.00892476	0.00024543	2.83	0.00869932	0.00900473	0.00860568	0
1713397800	0.00867933	-0.000299	-3.33	0.00897153	0.00907786	0.00851564	0
1713311400	0.00897799	-4.8E-5	-0.53	0.00901189	0.00909171	0.00872988	0