Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01411 | Gate.io | 754468.322582 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,649.84 | 1721113056 | FAR/USDT | https://gate.io/trade/FAR_USDT | USDT | 1 | https://gate.io/trade/FAR_USDT | 100 | Recently |
2.91E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721088131 | FAR/ETH | https://gate.io/trade/FAR_ETH | ETH | 2 | https://gate.io/trade/FAR_ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00925016 | 0.0006242 | 6.74799138609 | 0.00920924 | 0.0101623 | 314753.517843 | CX |
4 | 0.01022422 | -0.00034986 | -3.42187472492 | 0.00546881 | 0.01022518 | 314753.517843 | CX |
12 | 0.00889016 | 0.0009842 | 11.0706668946 | 0.00546881 | 0.01155421 | 314753.517843 | CX |
26 | 0.00383074 | 0.00604362 | 157.766384563 | 0.00376512 | 0.0119016 | 1777180.25125 | CX |
52 | 0.00429192 | 0.00558244 | 130.068594009 | 0.00262306 | 0.0119016 | 2897360.8988 | CX |
156 | 0.99588204 | -0.98600768 | -99.0084809643 | 0.00257124 | 1.0075916 | 1046865.23834 | CX |
260 | 0.12985074 | -0.11997638 | -92.395607449 | 0.00257124 | 1.32060151 | 1036137.01064 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.01014815 | 0.00066641 | 7.03 | 0.00925016 | 0.0101623 | 0.00920924 | 314753 |
1721001000 | 0.00948174 | 0.00023374 | 2.53 | 0.00925016 | 0.00950673 | 0.00920924 | 0 |
1720914600 | 0.009248 | 0.00013485 | 1.48 | 0.00911333 | 0.00931752 | 0.00906368 | 0 |
1720828200 | 0.00911315 | 9.3E-5 | 1.03 | 0.00901448 | 0.00918945 | 0.00886793 | 0 |
1720741800 | 0.00901989 | -8.0E-6 | -0.09 | 0.00901215 | 0.00935093 | 0.00889514 | 0 |
1720655400 | 0.00902786 | 9.3E-5 | 1.04 | 0.00891254 | 0.00916472 | 0.00881406 | 0 |
1720569000 | 0.00893445 | 0.00016043 | 1.83 | 0.00877495 | 0.00904011 | 0.00874181 | 0 |
1720482600 | 0.00877402 | 0.00026722 | 3.14 | 0.01022422 | 0.01022518 | 0.00546881 | 314753 |
1720396200 | 0.0085068 | -0.000416 | -4.66 | 0.00891042 | 0.00894065 | 0.0085068 | 0 |
1720309800 | 0.00892293 | 0.00024508 | 2.82 | 0.00867226 | 0.00896274 | 0.00860888 | 0 |
1720223400 | 0.00867785 | -0.000264 | -2.95 | 0.00886563 | 0.00904151 | 0.00824144 | 0 |
1720137000 | 0.00894176 | -0.000646 | -6.74 | 0.00959656 | 0.00963087 | 0.00889837 | 0 |
1720050600 | 0.00958798 | -0.000354 | -3.56 | 0.00994608 | 0.00996855 | 0.00945787 | 0 |
1719964200 | 0.00994213 | -6.2E-5 | -0.62 | 0.00999995 | 0.01006827 | 0.00988969 | 0 |
1719877800 | 0.01000417 | 7.0E-6 | 0.07 | 0.01022422 | 0.01022518 | 0.00656044 | 314753 |
1719791400 | 0.00999675 | 0.00018473 | 1.88 | 0.00981822 | 0.01004907 | 0.0097503 | 0 |
1719705000 | 0.00981202 | -8.0E-6 | -0.08 | 0.00982028 | 0.00989999 | 0.00979776 | 0 |
1719618600 | 0.0098204 | -0.000199 | -1.99 | 0.01003641 | 0.01013215 | 0.00978589 | 0 |
1719532200 | 0.01001953 | 0.00022229 | 2.27 | 0.00980253 | 0.0100931 | 0.0097865 | 0 |
1719445800 | 0.00979724 | -7.9E-5 | -0.80 | 0.01022422 | 0.01022518 | 0.00967822 | 314753 |
1719359400 | 0.00987654 | 0.00011894 | 1.22 | 0.00976633 | 0.0099682 | 0.00970639 | 0 |
1719273000 | 0.0097576 | -0.000192 | -1.93 | 0.00994789 | 0.00998086 | 0.0094256 | 0 |
1719186600 | 0.00994978 | -0.000218 | -2.14 | 0.01016777 | 0.01023778 | 0.00992129 | 0 |
1719100200 | 0.01016783 | -6.8E-5 | -0.66 | 0.010242 | 0.010242 | 0.01011754 | 0 |
1719013800 | 0.01023554 | 1.3E-5 | 0.13 | 0.0102161 | 0.01031827 | 0.01002823 | 0 |
1718927400 | 0.0102225 | -0.000114 | -1.10 | 0.0103378 | 0.01052244 | 0.01014277 | 0 |
1718841000 | 0.01033655 | 0.00021427 | 2.12 | 0.01012755 | 0.01043159 | 0.01008277 | 0 |
1718754600 | 0.01012228 | -7.4E-5 | -0.73 | 0.01022422 | 0.01022518 | 0.00982363 | 0 |
1718668200 | 0.01019637 | -0.000337 | -3.20 | 0.01070897 | 0.01074863 | 0.01010317 | 314753 |
1718581800 | 0.01053338 | 0.00015947 | 1.54 | 0.01036681 | 0.01062091 | 0.01030334 | 0 |
1718495400 | 0.01037391 | 0.00024851 | 2.45 | 0.01012592 | 0.01044637 | 0.01010509 | 0 |
1718409000 | 0.0101254 | 2.3E-5 | 0.23 | 0.01011329 | 0.01026249 | 0.00978891 | 0 |
1718322600 | 0.01010235 | -0.000258 | -2.49 | 0.01034924 | 0.01035733 | 0.00998263 | 0 |
1718236200 | 0.01035992 | 0.00017821 | 1.75 | 0.01018511 | 0.01063055 | 0.01008329 | 0 |
1718149800 | 0.01018171 | -0.000487 | -4.56 | 0.0106739 | 0.01068045 | 0.00999337 | 0 |
1718063400 | 0.01066919 | -0.00011 | -1.02 | 0.01070897 | 0.01079493 | 0.01063267 | 314753 |
1717977000 | 0.01077913 | 6.3E-5 | 0.59 | 0.01070897 | 0.01081841 | 0.01067111 | 0 |
1717890600 | 0.01071656 | 1.2E-5 | 0.11 | 0.0107003 | 0.01078914 | 0.01067702 | 0 |
1717804200 | 0.01070495 | -0.000391 | -3.52 | 0.01109079 | 0.01117105 | 0.01059755 | 0 |
1717717800 | 0.0110962 | -0.000156 | -1.39 | 0.01124997 | 0.01128492 | 0.01095524 | 0 |
1717631400 | 0.01125186 | 0.00015557 | 1.40 | 0.01067469 | 0.01131035 | 0.0071621 | 314753 |
1717545000 | 0.01109629 | 0.00015021 | 1.37 | 0.01095987 | 0.01114663 | 0.01088936 | 0 |
1717458600 | 0.01094608 | -5.3E-5 | -0.48 | 0.0109865 | 0.01120195 | 0.01093499 | 0 |
1717372200 | 0.01099942 | -9.7E-5 | -0.87 | 0.01109632 | 0.01115985 | 0.01091541 | 0 |
1717285800 | 0.01109635 | 0.00014533 | 1.33 | 0.01095169 | 0.01113502 | 0.01091334 | 0 |
1717199400 | 0.01095102 | 4.9E-5 | 0.45 | 0.01089754 | 0.01118231 | 0.01083273 | 0 |
1717113000 | 0.01090164 | -5.5E-5 | -0.50 | 0.01096095 | 0.0111194 | 0.01077738 | 0 |
1717026600 | 0.01095673 | -0.00023 | -2.06 | 0.01117521 | 0.01129597 | 0.01088741 | 0 |
1716940200 | 0.011187 | -0.000145 | -1.28 | 0.01130532 | 0.01141927 | 0.01097136 | 0 |
1716853800 | 0.01133162 | 0.00020134 | 1.81 | 0.01067469 | 0.01155421 | 0.010602 | 314753 |
1716767400 | 0.01113028 | 0.00022538 | 2.07 | 0.01091284 | 0.0112905 | 0.01086093 | 0 |
1716681000 | 0.0109049 | 5.2E-5 | 0.48 | 0.01083171 | 0.0109835 | 0.01080218 | 0 |
1716594600 | 0.01085243 | -8.4E-5 | -0.77 | 0.01097177 | 0.0111299 | 0.01058227 | 0 |
1716508200 | 0.01093671 | 4.7E-5 | 0.43 | 0.01087586 | 0.01146976 | 0.0103887 | 0 |
1716421800 | 0.01088939 | -0.000146 | -1.32 | 0.01102718 | 0.01109518 | 0.0106361 | 0 |
1716335400 | 0.01103553 | 0.00038339 | 3.60 | 0.01067469 | 0.01115979 | 0.0105692 | 0 |
1716249000 | 0.01065214 | 0.00172304 | 19.30 | 0.00857501 | 0.01072035 | 0.0057596 | 314753 |
1716162600 | 0.0089291 | -0.000162 | -1.78 | 0.00908723 | 0.00912785 | 0.00889962 | 0 |
1716076200 | 0.00909153 | 0.0001026 | 1.14 | 0.00899437 | 0.00915841 | 0.00898293 | 0 |
1715989800 | 0.00898893 | 0.00042431 | 4.95 | 0.00856183 | 0.0090718 | 0.00853683 | 0 |
1715903400 | 0.00856462 | -0.000275 | -3.11 | 0.00883676 | 0.00884834 | 0.00851335 | 0 |
1715817000 | 0.00883912 | 0.00045099 | 5.38 | 0.0083975 | 0.00884939 | 0.0083338 | 0 |
1715730600 | 0.00838813 | -0.000192 | -2.24 | 0.00857501 | 0.0086101 | 0.00832507 | 0 |
1715644200 | 0.00858042 | 5.5E-5 | 0.65 | 0.00865768 | 0.00876224 | 0.00547741 | 314753 |
1715557800 | 0.00852525 | 5.9E-5 | 0.70 | 0.0084768 | 0.00858415 | 0.00844944 | 0 |
1715471400 | 0.00846667 | -3.0E-6 | -0.04 | 0.00847901 | 0.00855897 | 0.00840792 | 0 |
1715385000 | 0.00846946 | -0.000362 | -4.10 | 0.00881671 | 0.00888248 | 0.00838193 | 0 |
1715298600 | 0.00883138 | 0.00018048 | 2.09 | 0.00865768 | 0.00889642 | 0.00859197 | 0 |
1715212200 | 0.0086509 | -0.000132 | -1.50 | 0.00876605 | 0.00883912 | 0.00855438 | 0 |
1715125800 | 0.0087829 | -0.000147 | -1.65 | 0.00892898 | 0.00910629 | 0.00875394 | 0 |
1715039400 | 0.00892971 | -0.000195 | -2.14 | 0.00889016 | 0.00933132 | 0.00597532 | 314753 |
1714953000 | 0.00912465 | 5.5E-5 | 0.61 | 0.00906764 | 0.00922475 | 0.00894909 | 0 |
1714866600 | 0.00907009 | 3.4E-5 | 0.38 | 0.00902583 | 0.00921355 | 0.00901075 | 0 |
1714780200 | 0.00903651 | 0.00033724 | 3.88 | 0.00869906 | 0.00909456 | 0.00861607 | 0 |
1714693800 | 0.00869927 | 2.9E-5 | 0.33 | 0.00866036 | 0.00876637 | 0.00842712 | 0 |
1714607400 | 0.00867025 | -0.000123 | -1.40 | 0.00876276 | 0.00878683 | 0.00818929 | 0 |
1714521000 | 0.00879305 | -0.000564 | -6.03 | 0.00933682 | 0.00945424 | 0.00849073 | 0 |
1714434600 | 0.00935661 | -0.000146 | -1.54 | 0.00889016 | 0.00940666 | 0.00596688 | 314753 |
1714348200 | 0.00950245 | 3.5E-5 | 0.37 | 0.00946788 | 0.00973991 | 0.00945287 | 0 |
1714261800 | 0.00946759 | 0.00036392 | 4.00 | 0.00911304 | 0.00954471 | 0.00896402 | 0 |
1714175400 | 0.00910367 | -8.4E-5 | -0.91 | 0.00918169 | 0.00921276 | 0.00903197 | 0 |
1714089000 | 0.00918768 | 6.5E-5 | 0.71 | 0.00913617 | 0.00928065 | 0.00894091 | 0 |
1714002600 | 0.00912255 | -0.000245 | -2.62 | 0.00937715 | 0.00957957 | 0.00903281 | 0 |
1713916200 | 0.00936755 | 5.2E-5 | 0.56 | 0.00931133 | 0.0094948 | 0.00918067 | 0 |
1713829800 | 0.0093152 | 0.00015517 | 1.69 | 0.00889016 | 0.00938413 | 0.0060401 | 314753 |
1713743400 | 0.00916003 | -1.1E-5 | -0.12 | 0.00916556 | 0.00930155 | 0.00907847 | 0 |
1713657000 | 0.00917121 | 0.00024229 | 2.71 | 0.00889016 | 0.00922883 | 0.00879157 | 0 |
1713570600 | 0.00892892 | 4.0E-6 | 0.04 | 0.00890937 | 0.00908851 | 0.00835507 | 0 |
1713484200 | 0.00892476 | 0.00024543 | 2.83 | 0.00869932 | 0.00900473 | 0.00860568 | 0 |
1713397800 | 0.00867933 | -0.000299 | -3.33 | 0.00897153 | 0.00907786 | 0.00851564 | 0 |
1713311400 | 0.00897799 | -4.8E-5 | -0.53 | 0.00901189 | 0.00909171 | 0.00872988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions