Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | FAT/ETH | https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 14.6419124574 | CX |
| 52 | 48.4302613338 | CX |
| 156 | 48.4302613338 | CX |
| 260 | 48.4302613338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.01292687 | -1.0E-6 | -0.01 | 0.01290772 | 0.01301 | 0.01258659 | 0 |
| 1721519400 | 0.01292801 | 5.8E-5 | 0.45 | 0.01286716 | 0.01299036 | 0.01278283 | 0 |
| 1721433000 | 0.01287028 | 0.00027969 | 2.22 | 0.01254262 | 0.01299447 | 0.01239795 | 0 |
| 1721346600 | 0.01259059 | 0.00014148 | 1.14 | 0.0124435 | 0.01280642 | 0.01242104 | 0 |
| 1721260200 | 0.01244911 | -0.000214 | -1.69 | 0.01266186 | 0.01290599 | 0.01239652 | 0 |
| 1721173800 | 0.01266355 | -0.000135 | -1.05 | 0.01280217 | 0.01283828 | 0.01229651 | 0 |
| 1721087400 | 0.01279853 | 0.00084046 | 7.03 | 0.01166601 | 0.01281637 | 0.01161441 | 0 |
| 1721001000 | 0.01195807 | 0.00029478 | 2.53 | 0.01166601 | 0.01198959 | 0.01161441 | 0 |
| 1720914600 | 0.01166329 | 0.00017007 | 1.48 | 0.01149344 | 0.01175097 | 0.01143083 | 0 |
| 1720828200 | 0.01149322 | 0.00011762 | 1.03 | 0.01136877 | 0.01158945 | 0.01118395 | 0 |
| 1720741800 | 0.0113756 | -1.0E-5 | -0.09 | 0.01136584 | 0.0117931 | 0.01121827 | 0 |
| 1720655400 | 0.01138566 | 0.00011781 | 1.05 | 0.01124021 | 0.01155826 | 0.01111602 | 0 |
| 1720569000 | 0.01126785 | 0.00020233 | 1.83 | 0.0110667 | 0.01140111 | 0.0110249 | 0 |
| 1720482600 | 0.01106552 | 0.00033701 | 3.14 | 0.01254596 | 0.01258754 | 0.0106547 | 0 |
| 1720396200 | 0.01072851 | -0.000525 | -4.67 | 0.01123754 | 0.01127567 | 0.01072851 | 0 |
| 1720309800 | 0.01125332 | 0.00030909 | 2.82 | 0.01093718 | 0.01130352 | 0.01085725 | 0 |
| 1720223400 | 0.01094423 | -0.000333 | -2.95 | 0.01118105 | 0.01140287 | 0.01039384 | 0 |
| 1720137000 | 0.01127706 | -0.000815 | -6.74 | 0.01210288 | 0.01214615 | 0.01122234 | 0 |
| 1720050600 | 0.01209206 | -0.000447 | -3.56 | 0.01254369 | 0.01257202 | 0.01192797 | 0 |
| 1719964200 | 0.0125387 | -7.8E-5 | -0.62 | 0.01261162 | 0.01269779 | 0.01247256 | 0 |
| 1719877800 | 0.01261694 | 9.0E-6 | 0.07 | 0.01254596 | 0.01287531 | 0.01230672 | 0 |
| 1719791400 | 0.01260758 | 0.00023297 | 1.88 | 0.01238243 | 0.01267357 | 0.01229677 | 0 |
| 1719705000 | 0.01237461 | -1.1E-5 | -0.09 | 0.01238503 | 0.01248556 | 0.01235663 | 0 |
| 1719618600 | 0.01238518 | -0.000251 | -1.99 | 0.0126576 | 0.01277835 | 0.01234165 | 0 |
| 1719532200 | 0.01263632 | 0.00028035 | 2.27 | 0.01236265 | 0.0127291 | 0.01234243 | 0 |
| 1719445800 | 0.01235597 | -0.0001 | -0.80 | 0.01254596 | 0.01258754 | 0.01220586 | 0 |
| 1719359400 | 0.01245598 | 0.00015 | 1.22 | 0.01231699 | 0.01257158 | 0.01224139 | 0 |
| 1719273000 | 0.01230598 | -0.000242 | -1.93 | 0.01254596 | 0.01258754 | 0.01188727 | 0 |
| 1719186600 | 0.01254835 | -0.000275 | -2.14 | 0.01282327 | 0.01291157 | 0.01251242 | 0 |
| 1719100200 | 0.01282334 | -8.5E-5 | -0.66 | 0.01291689 | 0.01291689 | 0.01275992 | 0 |
| 1719013800 | 0.01290874 | 1.6E-5 | 0.12 | 0.01288423 | 0.01301308 | 0.01264729 | 0 |
| 1718927400 | 0.0128923 | -0.000144 | -1.10 | 0.01303771 | 0.01327057 | 0.01279174 | 0 |
| 1718841000 | 0.01303613 | 0.00027022 | 2.12 | 0.01277255 | 0.01315599 | 0.01271607 | 0 |
| 1718754600 | 0.01276591 | -9.3E-5 | -0.72 | 0.01289447 | 0.01289568 | 0.01238925 | 0 |
| 1718668200 | 0.01285934 | -0.000425 | -3.20 | 0.01350582 | 0.01355584 | 0.01274179 | 0 |
| 1718581800 | 0.01328437 | 0.00020112 | 1.54 | 0.0130743 | 0.01339476 | 0.01299425 | 0 |
| 1718495400 | 0.01308325 | 0.00031342 | 2.45 | 0.01277049 | 0.01317463 | 0.01274422 | 0 |
| 1718409000 | 0.01276983 | 2.9E-5 | 0.23 | 0.01275457 | 0.01294273 | 0.01234547 | 0 |
| 1718322600 | 0.01274077 | -0.000325 | -2.49 | 0.01305213 | 0.01306233 | 0.01258978 | 0 |
| 1718236200 | 0.0130656 | 0.00022475 | 1.75 | 0.01284514 | 0.01340691 | 0.01271673 | 0 |
| 1718149800 | 0.01284085 | -0.000615 | -4.57 | 0.01346159 | 0.01346985 | 0.01260333 | 0 |
| 1718063400 | 0.01345565 | -0.000139 | -1.02 | 0.01350582 | 0.01361423 | 0.01340959 | 0 |
| 1717977000 | 0.0135943 | 7.9E-5 | 0.58 | 0.01350582 | 0.01364384 | 0.01345807 | 0 |
| 1717890600 | 0.01351539 | 1.5E-5 | 0.11 | 0.01349488 | 0.01360692 | 0.01346552 | 0 |
| 1717804200 | 0.01350075 | -0.000493 | -3.52 | 0.01398736 | 0.01408857 | 0.01336529 | 0 |
| 1717717800 | 0.01399418 | -0.000196 | -1.38 | 0.0141881 | 0.01423218 | 0.01381641 | 0 |
| 1717631400 | 0.01419049 | 0.0001962 | 1.40 | 0.01374363 | 0.01426426 | 0.01367001 | 0 |
| 1717545000 | 0.01399429 | 0.00018944 | 1.37 | 0.01382224 | 0.01405778 | 0.01373332 | 0 |
| 1717458600 | 0.01380485 | -6.7E-5 | -0.48 | 0.01385582 | 0.01412755 | 0.01379086 | 0 |
| 1717372200 | 0.01387212 | -0.000122 | -0.87 | 0.01399433 | 0.01407445 | 0.01376617 | 0 |
| 1717285800 | 0.01399437 | 0.00018328 | 1.33 | 0.01381193 | 0.01404314 | 0.01376356 | 0 |
| 1717199400 | 0.01381109 | 6.2E-5 | 0.45 | 0.01374363 | 0.01410278 | 0.0136619 | 0 |
| 1717113000 | 0.01374881 | -6.9E-5 | -0.50 | 0.0138236 | 0.01402343 | 0.0135921 | 0 |
| 1717026600 | 0.01381828 | -0.00029 | -2.06 | 0.01409382 | 0.01424613 | 0.01373086 | 0 |
| 1716940200 | 0.01410869 | -0.000182 | -1.27 | 0.01425791 | 0.01440163 | 0.01383674 | 0 |
| 1716853800 | 0.01429109 | 0.00025393 | 1.81 | 0.01383725 | 0.0145718 | 0.01373413 | 0 |
| 1716767400 | 0.01403716 | 0.00028424 | 2.07 | 0.01376294 | 0.01423923 | 0.01369746 | 0 |
| 1716681000 | 0.01375292 | 6.6E-5 | 0.48 | 0.01366062 | 0.01385204 | 0.01362337 | 0 |
| 1716594600 | 0.01368675 | -0.000106 | -0.77 | 0.01383725 | 0.01403668 | 0.01334602 | 0 |
| 1716508200 | 0.01379303 | 6.0E-5 | 0.44 | 0.01371629 | 0.0144653 | 0.0131019 | 0 |
| 1716421800 | 0.01373336 | -0.000184 | -1.32 | 0.01390713 | 0.0139929 | 0.01341392 | 0 |
| 1716335400 | 0.01391766 | 0.00048352 | 3.60 | 0.01346258 | 0.01407437 | 0.01332955 | 0 |
| 1716249000 | 0.01343414 | 0.00217304 | 19.30 | 0.01059066 | 0.01352016 | 0.01051032 | 0 |
| 1716162600 | 0.0112611 | -0.000205 | -1.79 | 0.01146052 | 0.01151176 | 0.01122392 | 0 |
| 1716076200 | 0.01146596 | 0.00012941 | 1.14 | 0.01134341 | 0.01155029 | 0.01132899 | 0 |
| 1715989800 | 0.01133655 | 0.00053512 | 4.95 | 0.01079791 | 0.01144107 | 0.01076638 | 0 |
| 1715903400 | 0.01080143 | -0.000346 | -3.10 | 0.01114465 | 0.01115925 | 0.01073676 | 0 |
| 1715817000 | 0.01114762 | 0.00056878 | 5.38 | 0.01059066 | 0.01116058 | 0.01051032 | 0 |
| 1715730600 | 0.01057884 | -0.000243 | -2.25 | 0.01081453 | 0.01085879 | 0.01049931 | 0 |
| 1715644200 | 0.01082136 | 7.0E-5 | 0.65 | 0.01069067 | 0.0109853 | 0.01065617 | 0 |
| 1715557800 | 0.01075177 | 7.4E-5 | 0.69 | 0.01069067 | 0.01082605 | 0.01065617 | 0 |
| 1715471400 | 0.0106779 | -4.0E-6 | -0.04 | 0.01069346 | 0.01079431 | 0.0106038 | 0 |
| 1715385000 | 0.01068142 | -0.000456 | -4.09 | 0.01111936 | 0.0112023 | 0.01057103 | 0 |
| 1715298600 | 0.01113786 | 0.00022762 | 2.09 | 0.0109188 | 0.01121988 | 0.01083593 | 0 |
| 1715212200 | 0.01091024 | -0.000166 | -1.50 | 0.01105547 | 0.01114762 | 0.01078851 | 0 |
| 1715125800 | 0.01107672 | -0.000185 | -1.64 | 0.01126095 | 0.01148456 | 0.0110402 | 0 |
| 1715039400 | 0.01126187 | -0.000246 | -2.14 | 0.01097098 | 0.01176836 | 0.01086631 | 0 |
| 1714953000 | 0.01150772 | 6.9E-5 | 0.60 | 0.01143583 | 0.01163397 | 0.01128631 | 0 |
| 1714866600 | 0.01143891 | 4.2E-5 | 0.37 | 0.01138309 | 0.01161984 | 0.01136408 | 0 |
| 1714780200 | 0.01139656 | 0.00042532 | 3.88 | 0.01097098 | 0.01146977 | 0.01086631 | 0 |
| 1714693800 | 0.01097124 | 3.7E-5 | 0.34 | 0.01092217 | 0.01105587 | 0.01062802 | 0 |
| 1714607400 | 0.01093465 | -0.000155 | -1.40 | 0.01105132 | 0.01108167 | 0.01032807 | 0 |
| 1714521000 | 0.01108952 | -0.000711 | -6.03 | 0.0117753 | 0.01192338 | 0.01070825 | 0 |
| 1714434600 | 0.01180026 | -0.000184 | -1.54 | 0.01056265 | 0.01186338 | 0.0099055 | 0 |
| 1714348200 | 0.0119842 | 4.4E-5 | 0.37 | 0.0119406 | 0.01228367 | 0.01192166 | 0 |
| 1714261800 | 0.01194023 | 0.00045897 | 4.00 | 0.01149308 | 0.01203748 | 0.01130514 | 0 |
| 1714175400 | 0.01148126 | -0.000106 | -0.91 | 0.01157965 | 0.01161885 | 0.01139083 | 0 |
| 1714089000 | 0.01158721 | 8.2E-5 | 0.71 | 0.01152225 | 0.01170447 | 0.011276 | 0 |
| 1714002600 | 0.01150508 | -0.000373 | -3.14 | 0.01189061 | 0.01214729 | 0.01145398 | 0 |
| 1713916200 | 0.01187844 | 0.00083465 | 7.56 | 0.0110392 | 0.0120398 | 0.0110392 | 0 |
| 1713829800 | 0.01104379 | 0.00018395 | 1.69 | 0.01056265 | 0.0111435 | 0.0099055 | 0 |
| 1713743400 | 0.01085984 | -1.3E-5 | -0.12 | 0.01086639 | 0.01102761 | 0.01076313 | 0 |
| 1713657000 | 0.01087308 | 0.00028724 | 2.71 | 0.01053988 | 0.01094139 | 0.010423 | 0 |
|
FAT/BTC 0 BTC
-
|
FAT/EUR 0 €
-
|
|
FAT/USD $ 0.012656
-2.47%
|
FAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
