Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00012444 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722038521 | FCT/BTC | https://www.digifinex.com/en-ww/trade/BTC/FCT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FCT | 0 | 16 hours ago |
0.02128312 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | FCT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | 0 | 16 hours ago |
0.00014502 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | FCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 84.8957613458 | CX |
260 | 114.645236033 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 8.45057978 | 0.27 | 3.29 | 8.18674956 | 8.48729829 | 8.18674956 | 0 |
1721951400 | 8.18132646 | 0.05 | 0.56 | 8.13788197 | 8.22495388 | 7.90119336 | 0 |
1721865000 | 8.13592826 | -0.07 | -0.86 | 8.20870948 | 8.34878537 | 8.11144593 | 0 |
1721778600 | 8.20687275 | -1.59 | -16.26 | 8.41270024 | 8.42896455 | 8.14598177 | 0 |
1721692200 | 9.80074164 | 1.35 | 15.97 | 8.42676694 | 9.90519664 | 8.05399749 | 0 |
1721605800 | 8.4509979 | 0.09 | 1.05 | 8.3534892 | 8.49862731 | 8.20102656 | 0 |
1721519400 | 8.36331498 | 0.06 | 0.66 | 8.30577393 | 8.41480701 | 8.2543043 | 0 |
1721433000 | 8.3083013 | 0.35 | 4.39 | 7.96017294 | 8.39311339 | 7.8770296 | 0 |
1721346600 | 7.95900818 | -0.03 | -0.33 | 7.97472371 | 8.10161766 | 7.86834244 | 0 |
1721260200 | 7.98524635 | -0.13 | -1.55 | 8.0998531 | 8.22524258 | 7.95254103 | 0 |
1721173800 | 8.11129163 | -1.28 | -13.62 | 8.07013932 | 8.1339982 | 7.777332 | 0 |
1721087400 | 9.38973175 | 1.79 | 23.57 | 8.42676694 | 9.4034637 | 8.05399749 | 0 |
1721001000 | 7.59875562 | 0.23 | 3.10 | 7.3711026 | 7.63969016 | 7.3711026 | 0 |
1720914600 | 7.37044182 | 0.17 | 2.32 | 7.20389506 | 7.440845 | 7.19116734 | 0 |
1720828200 | 7.20342343 | 0.07 | 0.92 | 7.13657426 | 7.28419868 | 7.04040081 | 0 |
1720741800 | 7.1376768 | -0.05 | -0.69 | 7.1701656 | 7.38474993 | 7.10650209 | 0 |
1720655400 | 7.18707824 | -0.04 | -0.49 | 7.20982711 | 7.39181937 | 7.11455212 | 0 |
1720569000 | 7.22246026 | -0.99 | -12.09 | 7.05647224 | 7.24720018 | 7.00518056 | 0 |
1720482600 | 8.21587461 | 1.26 | 18.20 | 8.42676694 | 8.68093066 | 8.00418022 | 0 |
1720396200 | 6.95091103 | -0.29 | -3.96 | 7.23587365 | 7.2649167 | 6.94817584 | 0 |
1720309800 | 7.23754239 | 0.18 | 2.60 | 7.03983336 | 7.27724995 | 6.97486324 | 0 |
1720223400 | 7.05444262 | -0.07 | -0.94 | 7.0828672 | 7.14761956 | 6.68281749 | 0 |
1720137000 | 7.12138761 | -0.37 | -4.95 | 7.48663145 | 7.5158089 | 7.06283734 | 0 |
1720050600 | 7.49216654 | -0.22 | -2.91 | 7.72414635 | 7.7390779 | 7.38550031 | 0 |
1719964200 | 7.71645222 | -1.39 | -15.28 | 7.824165 | 7.8647063 | 7.68231211 | 0 |
1719877800 | 9.10786218 | 1.3 | 16.69 | 8.42676694 | 9.25114774 | 7.91203208 | 0 |
1719791400 | 7.80549402 | 0.23 | 3.09 | 7.57729346 | 7.82966898 | 7.54697987 | 0 |
1719705000 | 7.57147464 | 0.06 | 0.85 | 7.50521532 | 7.60484323 | 7.50323797 | 0 |
1719618600 | 7.507454 | -0.15 | -1.98 | 7.66683924 | 7.73273395 | 7.45910034 | 0 |
1719532200 | 7.65896592 | -1.16 | -13.11 | 7.56754483 | 7.74907914 | 7.53616853 | 0 |
1719445800 | 8.81434895 | 1.13 | 14.70 | 8.42676694 | 8.98630786 | 8.41014798 | 0 |
1719359400 | 7.68500748 | 0.18 | 2.40 | 7.49907669 | 7.76479094 | 7.49542811 | 0 |
1719273000 | 7.504786 | -0.38 | -4.78 | 7.85947485 | 7.87768042 | 7.28812227 | 0 |
1719186600 | 7.88116349 | -0.11 | -1.40 | 7.99464904 | 8.024878 | 7.87098679 | 0 |
1719100200 | 7.99319682 | 0.02 | 0.28 | 7.98216149 | 8.02398328 | 7.95361495 | 0 |
1719013800 | 7.97055746 | -0.1 | -1.28 | 8.07386008 | 8.08715151 | 7.88572795 | 0 |
1718927400 | 8.07370577 | 0 | 0.05 | 8.08453081 | 8.26801385 | 8.02949224 | 0 |
1718841000 | 8.06941757 | -0.02 | -0.30 | 8.10586729 | 8.17565449 | 8.05180309 | 0 |
1718754600 | 8.09334116 | -1.54 | -15.98 | 8.27351037 | 8.27868334 | 7.96792306 | 0 |
1718668200 | 9.63230526 | 1.34 | 16.16 | 8.42676694 | 9.75437439 | 8.41014798 | 0 |
1718581800 | 8.29256835 | 0.06 | 0.69 | 8.23499494 | 8.32583739 | 8.21305991 | 0 |
1718495400 | 8.23556115 | 0.02 | 0.24 | 8.21234686 | 8.26256712 | 8.19173836 | 0 |
1718409000 | 8.21597927 | -0.1 | -1.15 | 8.31824779 | 8.37731075 | 8.09108755 | 0 |
1718322600 | 8.31158154 | -0.18 | -2.11 | 8.49288564 | 8.50865841 | 8.24128788 | 0 |
1718236200 | 8.49113851 | 0.11 | 1.27 | 8.37817436 | 8.70954937 | 8.32585605 | 0 |
1718149800 | 8.38471742 | -0.26 | -3.01 | 8.65301006 | 8.65301006 | 8.23334487 | 0 |
1718063400 | 8.64516163 | -0.02 | -0.26 | 8.42676694 | 10.089781 | 8.41014798 | 0 |
1717977000 | 8.66783833 | 0.04 | 0.47 | 8.6221029 | 8.69099786 | 8.60665491 | 0 |
1717890600 | 8.62721489 | -0 | -0.01 | 8.62174451 | 8.65083111 | 8.61212903 | 0 |
1717804200 | 8.62812455 | -0.18 | -2.04 | 8.80494508 | 8.94995003 | 8.52687768 | 0 |
1717717800 | 8.80767031 | -1.5 | -14.58 | 8.85457797 | 8.91477333 | 8.73571039 | 0 |
1717631400 | 10.31086979 | 1.53 | 17.42 | 8.42676694 | 10.40594055 | 8.41014798 | 0 |
1717545000 | 8.78084354 | 0.22 | 2.58 | 8.56196229 | 8.83934278 | 8.53110864 | 0 |
1717458600 | 8.56011187 | 0.12 | 1.46 | 8.42676694 | 8.74357998 | 8.41014798 | 0 |
1717372200 | 8.43656659 | 0.01 | 0.15 | 8.42681298 | 8.51156907 | 8.3830325 | 0 |
1717285800 | 8.42401806 | 0.03 | 0.34 | 8.39973484 | 8.4385651 | 8.38698098 | 0 |
1717199400 | 8.39531473 | -0.11 | -1.29 | 8.50699714 | 8.58114347 | 8.29093944 | 0 |
1717113000 | 8.50508325 | 0.09 | 1.10 | 8.41007705 | 8.65219373 | 8.35133017 | 0 |
1717026600 | 8.41279855 | -0.09 | -1.11 | 8.50029978 | 8.56671839 | 8.34985058 | 0 |
1716940200 | 8.50758948 | -1.55 | -15.39 | 8.63528856 | 8.64731071 | 8.36643967 | 0 |
1716853800 | 10.05452664 | 1.53 | 17.97 | 7.94241411 | 10.23704591 | 7.87135638 | 0 |
1716767400 | 8.52301008 | -0.09 | -1.07 | 8.61936273 | 8.64456307 | 8.49137619 | 0 |
1716681000 | 8.61540056 | 0.08 | 0.96 | 8.5279603 | 8.65452449 | 8.52573905 | 0 |
1716594600 | 8.53314821 | 0.09 | 1.03 | 8.45253473 | 8.61107627 | 8.29338717 | 0 |
1716508200 | 8.44624678 | -0.15 | -1.79 | 8.5991798 | 8.71320915 | 8.27711415 | 0 |
1716421800 | 8.60056109 | -0.13 | -1.51 | 8.72713399 | 8.78453692 | 8.58413501 | 0 |
1716335400 | 8.73198342 | -1.62 | -15.65 | 8.89116458 | 8.93919468 | 8.61470121 | 0 |
1716249000 | 10.3515276 | 2.11 | 25.60 | 7.94241411 | 10.36915478 | 7.87135638 | 0 |
1716162600 | 8.24146831 | -0.1 | -1.17 | 8.33009573 | 8.42067436 | 8.20842576 | 0 |
1716076200 | 8.33880404 | 0.01 | 0.09 | 8.33413629 | 8.38536202 | 8.2957926 | 0 |
1715989800 | 8.33147079 | 0.21 | 2.57 | 8.12641358 | 8.3951654 | 8.10890238 | 0 |
1715903400 | 8.12256838 | -0.13 | -1.60 | 8.24540933 | 8.29979459 | 8.03927571 | 0 |
1715817000 | 8.25452207 | 0.59 | 7.74 | 7.65889001 | 8.2646154 | 7.63120584 | 0 |
1715730600 | 7.66171729 | -1.46 | -15.98 | 7.82774513 | 7.84973368 | 7.60521904 | 0 |
1715644200 | 9.11896491 | 1.47 | 19.20 | 7.94241411 | 9.20136237 | 7.87135638 | 0 |
1715557800 | 7.64996891 | 0.09 | 1.13 | 7.57222128 | 7.6899689 | 7.54263318 | 0 |
1715471400 | 7.56443507 | -0.02 | -0.23 | 7.56970759 | 7.6450697 | 7.52880666 | 0 |
1715385000 | 7.58218893 | -0.26 | -3.32 | 7.82861373 | 7.89820182 | 7.49633528 | 0 |
1715298600 | 7.84276504 | 0.23 | 3.05 | 7.61416254 | 7.88691635 | 7.5479082 | 0 |
1715212200 | 7.61080515 | -0.16 | -2.11 | 7.75688651 | 7.8407628 | 7.57548783 | 0 |
1715125800 | 7.77493155 | -1.39 | -15.15 | 7.86043677 | 8.01033843 | 7.74856147 | 0 |
1715039400 | 9.16302634 | 1.2 | 15.04 | 7.94241411 | 9.46689689 | 7.87135638 | 0 |
1714953000 | 7.96490041 | 0.02 | 0.20 | 7.95078518 | 8.03508084 | 7.83522149 | 0 |
1714866600 | 7.94923715 | 0.12 | 1.51 | 7.82593827 | 8.01836357 | 7.78830636 | 0 |
1714780200 | 7.83131283 | 0.47 | 6.39 | 7.35704212 | 7.88153184 | 7.32057498 | 0 |
1714693800 | 7.36107398 | 0.09 | 1.21 | 7.24710312 | 7.41774147 | 7.0816564 | 0 |
1714607400 | 7.27272407 | -0.3 | -3.95 | 7.54442014 | 7.55149207 | 7.03275397 | 0 |
1714521000 | 7.57154184 | -1.69 | -18.21 | 7.94395343 | 8.04870951 | 7.35417503 | 0 |
1714434600 | 9.25730094 | 1.42 | 18.08 | 7.94241411 | 9.30854376 | 7.7802999 | 0 |
1714348200 | 7.83966026 | -0.06 | -0.73 | 7.89090466 | 7.99777871 | 7.81024265 | 0 |
1714261800 | 7.89703706 | -0.04 | -0.53 | 7.93270156 | 7.95132401 | 7.77806122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions